SX Thiết bị, máy móc (^sxtbmm)

3,000.19
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/html/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/08/2019
152.63
 43,187 154.49 156.68 151.52 0 0 0
29/08/2019
154.49
 45,837 156.94 158.83 152.29 0 0 0
28/08/2019
156.94
 35,735 156.33 158.38 154.51 0 0 0
27/08/2019
156.33
 37,999 157.68 160.38 153.05 0 0 0
26/08/2019
157.68
 29,339 157.37 159.08 156.36 0 0 0
23/08/2019
157.37
 32,716 159.13 160.53 157.03 0 0 0
22/08/2019
159.13
 43,184 156.54 159.87 156.16 0 0 0
21/08/2019
156.54
 37,901 159.46 160.33 156.10 0 0 0
20/08/2019
159.46
 25,840 161.22 161.62 156.50 0 0 0
19/08/2019
161.22
 20,950 159.44 161.25 156.42 0 0 0
16/08/2019
159.44
 27,630 161.99 163.20 158.90 0 0 0
15/08/2019
161.99
 27,258 162.27 164.05 160.20 0 0 0
14/08/2019
162.27
 21,041 164.71 169.66 161.55 0 0 0
13/08/2019
164.71
 33,352 160.53 166.61 159.85 0 0 0
12/08/2019
160.53
 25,882 157.02 163.50 156.76 0 0 0
09/08/2019
157.02
 10,921 151.38 158.39 150.10 0 0 0
08/08/2019
151.38
 95,962 144.54 151.67 143.35 0 0 0
07/08/2019
144.54
 3,632 149.95 150.23 141.95 0 0 0
06/08/2019
149.95
 6,711 149.17 151.18 145.68 0 0 0
05/08/2019
149.17
 42,972 142.15 150.16 140.77 0 0 0
02/08/2019
142.15
 7,217 136.96 142.56 136.67 0 0 0
01/08/2019
136.96
 6,060 138.50 140.28 135.43 0 0 0
31/07/2019
138.50
 5,363 137.70 143.25 134.02 0 0 0
30/07/2019
137.70
 10,203 138.27 141.22 137.17 0 0 0
29/07/2019
138.27
 6,853 134.43 141.72 134.22 0 0 0
26/07/2019
134.43
 7,069 136.89 137.55 133.76 0 0 0
25/07/2019
136.89
 8,770 134.70 138.39 133.90 0 0 0
24/07/2019
134.70
 9,727 139.28 139.55 134.16 0 0 0
23/07/2019
139.28
 9,366 137.79 140.75 131.15 0 0 0
22/07/2019
137.79
 7,583 138.56 139.10 137.23 0 0 0
19/07/2019
138.56
 5,001 136.29 144.30 134.26 0 0 0
18/07/2019
136.29
 34,353 138.03 148.55 134.07 0 0 0
17/07/2019
138.03
 6,156 144.15 144.56 137.58 0 0 0
16/07/2019
144.15
 6,435 145.48 147.77 140.63 0 0 0
15/07/2019
145.48
 7,544 146.96 147.70 140.24 0 0 0
12/07/2019
146.96
 7,427 143.46 147.51 139.80 0 0 0
11/07/2019
143.46
 9,666 148.09 148.20 143.13 0 0 0
10/07/2019
148.09
 7,924 151.74 152.56 147.97 0 0 0
09/07/2019
151.74
 4,897 151.76 151.90 151.04 0 0 0
08/07/2019
151.76
 12,827 151.63 152.12 147.48 0 0 0
05/07/2019
151.63
 6,566 151.32 151.67 151.23 0 0 0
04/07/2019
151.32
 6,207 147.78 152.17 143.94 0 0 0
03/07/2019
147.78
 3,366 144.71 148.85 140.84 0 0 0
02/07/2019
144.71
 6,162 139.50 145.20 139.50 0 0 0
01/07/2019
139.50
 1,034 141.16 143.87 136.45 0 0 0
28/06/2019
141.16
 4,525 138.19 141.19 137.57 0 0 0
27/06/2019
138.19
 3,538 137.85 138.62 137.82 0 0 0
26/06/2019
137.85
 3,847 138.70 138.70 137.12 0 0 0
25/06/2019
138.70
 2,891 136.29 139.94 134.95 0 0 0
24/06/2019
136.29
 5,998 139.02 139.15 135.19 0 0 0
21/06/2019
139.02
 5,753 136.51 141.67 131.33 0 0 0
20/06/2019
136.51
 8,643 138.14 140.77 133.78 0 0 0
19/06/2019
138.14
 8,563 137.49 138.44 136.82 0 0 0
18/06/2019
137.49
 6,844 134.71 138.07 130.63 0 0 0
17/06/2019
134.71
 8,854 138.41 139.52 133.62 0 0 0
14/06/2019
138.41
 5,372 137.49 138.41 137.06 0 0 0
13/06/2019
137.49
 12,028 137.70 137.94 136.64 0 0 0
12/06/2019
137.70
 8,060 134.27 138.06 128.81 0 0 0
11/06/2019
134.27
 11,136 136.69 137.26 133.55 0 0 0
10/06/2019
136.69
 9,180 134.93 137.17 134.93 0 0 0
07/06/2019
134.93
 9,319 134.48 135.05 131.24 0 0 0
06/06/2019
134.48
 6,779 136.75 136.75 133.88 0 0 0
05/06/2019
136.75
 4,765 133.08 137.25 130.29 0 0 0
04/06/2019
133.08
 6,060 140.83 140.95 132.84 0 0 0
03/06/2019
140.83
 875 139.19 141.38 138.42 0 0 0
31/05/2019
139.19
 268 138.13 139.21 138.11 0 0 0
30/05/2019
138.13
 313 136.99 138.22 136.90 0 0 0
29/05/2019
136.99
 1,180 136.52 137.20 136.08 0 0 0
28/05/2019
136.52
 4,811 137.92 138.14 136.50 0 0 0
27/05/2019
137.92
 874 138.50 138.52 137.81 0 0 0
24/05/2019
138.50
 1,727 137.29 138.91 136.90 0 0 0
23/05/2019
137.29
 983 137.56 137.56 137.20 0 0 0
22/05/2019
137.56
 251 140.63 140.63 137.56 0 0 0
21/05/2019
140.63
 1,081 140.15 140.68 136.84 0 0 0
20/05/2019
140.15
 705 136.24 140.25 135.94 0 0 0
17/05/2019
136.24
 479 138.71 141.62 132.23 0 0 0
16/05/2019
138.71
 898 138.37 138.75 138.13 0 0 0
15/05/2019
138.37
 614 140.63 141.12 137.95 0 0 0
14/05/2019
140.63
 587 137.44 140.63 137.26 0 0 0
13/05/2019
137.44
 2,025 139.65 140.10 136.99 0 0 0
10/05/2019
139.65
 1,258 139.72 143.86 130.65 0 0 0
09/05/2019
139.72
 726 141.01 142.90 136.65 0 0 0
08/05/2019
141.01
 4,017 139.74 141.13 133.85 0 0 0
07/05/2019
139.74
 1,702 134.72 140.83 133.84 0 0 0
06/05/2019
134.72
 9,665 142.60 143.45 133.14 0 0 0
03/05/2019
142.60
 1,020 140.76 144.13 138.71 0 0 0
02/05/2019
140.76
 672 145.19 145.67 139.83 0 0 0
26/04/2019
145.19
 1,122 143.85 145.36 143.59 0 0 0
25/04/2019
143.85
 1,734 146.73 147.10 143.47 0 0 0
24/04/2019
146.73
 2,119 149.94 151.34 144.40 0 0 0
23/04/2019
149.94
 1,434 146.35 151.16 144.48 0 0 0
22/04/2019
146.35
 3,613 147.52 147.83 141.53 0 0 0
19/04/2019
147.52
 1,106 146.32 147.63 145.92 0 0 0
18/04/2019
146.32
 555 146.86 147.24 144.81 0 0 0
17/04/2019
146.86
 790 147.04 155.45 146.32 0 0 0
16/04/2019
147.04
 1,917 147.29 159.07 143.08 0 0 0
12/04/2019
147.29
 1,713 147.12 159.58 146.50 0 0 0
11/04/2019
147.12
 1,650 146.67 156.94 143.84 0 0 0
10/04/2019
146.67
 828 144.30 154.10 143.69 0 0 0
09/04/2019
144.30
 1,739 146.53 152.56 140.84 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc