SX Phụ trợ (^sxpt)

4,954.16
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/html/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/08/2019
841.84
 272,641 833.33 846 827.39 0 0 0
29/08/2019
833.33
 370,975 834 842.65 820.01 0 0 0
28/08/2019
834
 543,984 846.71 852.64 829.45 0 0 0
27/08/2019
846.71
 459,708 847.32 858.70 838.41 0 0 0
26/08/2019
847.32
 635,413 842.29 863.92 830.68 0 0 0
23/08/2019
842.29
 667,949 847.10 850.74 835.06 0 0 0
22/08/2019
847.10
 823,192 862.83 865.57 845.08 0 0 0
21/08/2019
862.83
 617,867 863.57 875.87 858.53 0 0 0
20/08/2019
863.57
 589,602 857.75 867.19 844.97 0 0 0
19/08/2019
857.75
 647,372 864.17 872.72 846.63 0 0 0
16/08/2019
864.17
 964,468 865.48 889.06 857.48 0 0 0
15/08/2019
865.48
 572,113 864.99 876.46 851.81 0 0 0
14/08/2019
864.99
 528,945 877.58 879.94 856.32 0 0 0
13/08/2019
877.58
 700,859 865.59 887.10 861.74 0 0 0
12/08/2019
865.59
 557,733 859.87 877.14 853.06 0 0 0
09/08/2019
859.87
 605,543 863.55 874.18 848.19 0 0 0
08/08/2019
863.55
 762,591 874.11 886.03 856.06 0 0 0
07/08/2019
874.11
 698,846 853.57 880.50 848.09 0 0 0
06/08/2019
853.57
 935,297 835.64 861.37 816.99 0 0 0
05/08/2019
835.64
 566,152 841.23 851.32 826.66 0 0 0
02/08/2019
841.23
 783,822 829.71 850.77 816.41 0 0 0
01/08/2019
829.71
 496,653 814.44 837.63 802.71 0 0 0
31/07/2019
814.44
 273,856 807.82 819.77 802.36 0 0 0
30/07/2019
807.82
 408,155 816.35 824.15 798.64 0 0 0
29/07/2019
816.35
 320,033 815.71 823.16 797.59 0 0 0
26/07/2019
815.71
 344,107 817.97 824.57 805.13 0 0 0
25/07/2019
817.97
 615,712 807.54 824.14 796.86 0 0 0
24/07/2019
807.54
 443,614 810.16 816.83 800.88 0 0 0
23/07/2019
810.16
 491,179 801.59 815.72 795.87 0 0 0
22/07/2019
801.59
 815,914 785.85 806.62 775.77 0 0 0
19/07/2019
785.85
 363,330 783.86 796.86 774.31 0 0 0
18/07/2019
783.86
 398,037 790.90 793.37 779.89 0 0 0
17/07/2019
790.90
 280,092 791.80 798.22 784.45 0 0 0
16/07/2019
791.80
 414,245 797.14 806.70 784.99 0 0 0
15/07/2019
797.14
 367,916 792.84 803.61 786.40 0 0 0
12/07/2019
792.84
 310,602 791.85 802.32 782.82 0 0 0
11/07/2019
791.85
 315,738 796.19 801.89 786.92 0 0 0
10/07/2019
796.19
 400,913 801.57 807.60 788.94 0 0 0
09/07/2019
801.57
 176,476 798.66 806.09 790.12 0 0 0
08/07/2019
798.66
 205,436 805.89 807.95 791.14 0 0 0
05/07/2019
805.89
 206,618 803.94 812.12 798.67 0 0 0
04/07/2019
803.94
 262,435 799.37 809.25 790.26 0 0 0
03/07/2019
799.37
 244,117 803.56 810.47 794.48 0 0 0
02/07/2019
803.56
 309,107 802.39 810.24 797.49 0 0 0
01/07/2019
802.39
 338,755 792.21 807.65 789.57 0 0 0
28/06/2019
792.21
 300,674 787.90 796.71 780.35 0 0 0
27/06/2019
787.90
 265,497 793.10 799.70 783.53 0 0 0
26/06/2019
793.10
 224,917 791.51 798.11 789.09 0 0 0
25/06/2019
791.51
 320,636 797.29 800.19 785.48 0 0 0
24/06/2019
797.29
 242,460 801.18 805.60 795.19 0 0 0
21/06/2019
801.18
 262,903 799.18 808.29 797.36 0 0 0
20/06/2019
799.18
 431,300 788.10 804.28 785.47 0 0 0
19/06/2019
788.10
 218,211 785.39 795.39 782.34 0 0 0
18/06/2019
785.39
 344,422 790.57 797.63 777.47 0 0 0
17/06/2019
790.57
 359,003 803 807.86 787.75 0 0 0
14/06/2019
803
 270,049 804.70 815.82 800.08 0 0 0
13/06/2019
804.70
 402,673 816.46 822.28 802.26 0 0 0
12/06/2019
816.46
 583,637 831.79 834.60 813.62 0 0 0
11/06/2019
831.79
 355,670 825 836.27 820 0 0 0
10/06/2019
825
 293,906 824.52 834.46 818.82 0 0 0
07/06/2019
824.52
 252,865 813.13 825.86 809.29 0 0 0
06/06/2019
813.13
 243,417 811.07 819.97 804.29 0 0 0
05/06/2019
811.07
 351,594 800.32 824.87 799.09 0 0 0
04/06/2019
800.32
 359,456 798.91 809.51 796.52 0 0 0
03/06/2019
798.91
 427,364 813.07 816.70 795.69 0 0 0
31/05/2019
813.07
 552,969 826.58 831.71 808.99 0 0 0
30/05/2019
826.58
 293,856 824.11 834.19 818.69 0 0 0
29/05/2019
824.11
 301,770 831.72 834.98 815.27 0 0 0
28/05/2019
831.72
 320,218 819.34 837.43 814.48 0 0 0
27/05/2019
819.34
 384,802 829.46 832.42 815.35 0 0 0
24/05/2019
829.46
 448,683 836.55 844.18 825.71 0 0 0
23/05/2019
836.55
 495,696 824.19 838.05 816.81 0 0 0
22/05/2019
824.19
 479,570 819.68 835.68 816.69 0 0 0
21/05/2019
819.68
 382,817 825.01 830.28 812.70 0 0 0
20/05/2019
825.01
 821,321 801.83 828.69 795.76 0 0 0
17/05/2019
801.83
 215,518 805.25 808.13 795.58 0 0 0
16/05/2019
805.25
 291,008 802.10 811.85 798.12 0 0 0
15/05/2019
802.10
 691,754 786.81 805.48 785.45 0 0 0
14/05/2019
786.81
 210,218 792.26 796.59 782.12 0 0 0
13/05/2019
792.26
 147,884 795.46 798.19 786.53 0 0 0
10/05/2019
795.46
 147,541 790.23 802.41 786 0 0 0
09/05/2019
790.23
 269,431 797.47 800.29 785.03 0 0 0
08/05/2019
797.47
 180,889 799.10 803.51 790.19 0 0 0
07/05/2019
799.10
 150,578 801.84 805.15 791.99 0 0 0
06/05/2019
801.84
 320,390 807.12 807.58 790.06 0 0 0
03/05/2019
807.12
 325,042 809.82 817.85 802.15 0 0 0
02/05/2019
809.82
 435,313 801.67 818.77 790.97 0 0 0
26/04/2019
801.67
 177,265 794.84 804 790.16 0 0 0
25/04/2019
794.84
 103,929 796.01 801.22 783.81 0 0 0
24/04/2019
796.01
 133,726 794.43 799.47 785.55 0 0 0
23/04/2019
794.43
 252,443 789.71 798.25 780.81 0 0 0
22/04/2019
789.71
 294,193 782.07 792.43 774.97 0 0 0
19/04/2019
782.07
 161,364 778.05 788.79 776.68 0 0 0
18/04/2019
778.05
 207,256 788 791.47 775.59 0 0 0
17/04/2019
788
 227,056 786.32 800.08 782.60 0 0 0
16/04/2019
786.32
 248,813 790.67 792.99 782.94 0 0 0
12/04/2019
790.67
 154,885 793.48 795.90 786.93 0 0 0
11/04/2019
793.48
 135,805 791.41 799.14 790.35 0 0 0
10/04/2019
791.41
 285,230 798.24 801.95 786.70 0 0 0
09/04/2019
798.24
 441,237 796.52 811.39 791.53 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc