Sản phẩm cao su (^spcs)

961.71
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/html/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/08/2019
484.81
 168,349 484.90 490.49 477.76 0 0 0
29/08/2019
484.90
 69,710 488.21 489.88 479.15 0 0 0
28/08/2019
488.21
 259,658 477.73 489.60 471.53 0 0 0
27/08/2019
477.73
 266,875 488.45 491.24 477.59 0 0 0
26/08/2019
488.45
 244,648 490.28 492.16 478.70 0 0 0
23/08/2019
490.28
 455,430 501.47 505.79 486.92 0 0 0
22/08/2019
501.47
 521,055 486.65 503.71 483.58 0 0 0
21/08/2019
486.65
 372,779 482.32 494.67 478.40 0 0 0
20/08/2019
482.32
 480,334 469.33 489.04 465.89 0 0 0
19/08/2019
469.33
 199,459 474.96 483.92 467.33 0 0 0
16/08/2019
474.96
 458,822 476.05 487.91 470.45 0 0 0
15/08/2019
476.05
 600,400 465.01 484.69 453.98 0 0 0
14/08/2019
465.01
 627,776 461.45 471.50 455.20 0 0 0
13/08/2019
461.45
 156,895 461.56 465.43 451.07 0 0 0
12/08/2019
461.56
 184,631 461.69 466.15 454.64 0 0 0
09/08/2019
461.69
 449,825 448.79 468.71 447.21 0 0 0
08/08/2019
448.79
 127,375 439.90 452.99 437.64 0 0 0
07/08/2019
439.90
 207,263 439.21 448.67 435.64 0 0 0
06/08/2019
439.21
 111,364 439.62 447.33 432.01 0 0 0
05/08/2019
439.62
 58,485 440.52 446.91 438.03 0 0 0
02/08/2019
440.52
 64,276 438.26 449.11 433.45 0 0 0
01/08/2019
438.26
 59,794 441.64 445.22 431.40 0 0 0
31/07/2019
441.64
 80,992 434.49 442.21 431.94 0 0 0
30/07/2019
434.49
 155,271 428.93 440.32 427.08 0 0 0
29/07/2019
428.93
 88,091 431.91 434.49 423.22 0 0 0
26/07/2019
431.91
 42,823 429.91 434.84 427.67 0 0 0
25/07/2019
429.91
 108,633 436.59 439.72 428.06 0 0 0
24/07/2019
436.59
 110,485 438.06 440.78 432.57 0 0 0
23/07/2019
438.06
 70,793 443.23 443.23 434.68 0 0 0
22/07/2019
443.23
 103,618 443.07 447.39 440.25 0 0 0
19/07/2019
443.07
 235,501 436.57 449.35 435.71 0 0 0
18/07/2019
436.57
 246,875 439.42 445.09 434.71 0 0 0
17/07/2019
439.42
 404,560 431.11 440.80 425.12 0 0 0
16/07/2019
431.11
 91,358 437.28 439.49 427.73 0 0 0
15/07/2019
437.28
 80,533 443.73 445.22 435.04 0 0 0
12/07/2019
443.73
 106,473 445.04 449.58 440.03 0 0 0
11/07/2019
445.04
 158,448 441.28 450.44 439.12 0 0 0
10/07/2019
441.28
 100,143 443.48 446.83 436.39 0 0 0
09/07/2019
443.48
 176,085 436.18 446.46 432.77 0 0 0
08/07/2019
436.18
 32,836 437.80 442.78 433.34 0 0 0
05/07/2019
437.80
 93,421 442.18 444.42 435.88 0 0 0
04/07/2019
442.18
 215,489 435.55 444.83 431.17 0 0 0
03/07/2019
435.55
 43,955 438.88 439.84 431.60 0 0 0
02/07/2019
438.88
 127,437 438.78 445.21 431.25 0 0 0
01/07/2019
438.78
 116,487 435.22 444.94 431.83 0 0 0
28/06/2019
435.22
 63,166 430.12 440.06 427.06 0 0 0
27/06/2019
430.12
 137,443 437.25 442.90 428.12 0 0 0
26/06/2019
437.25
 116,970 437.16 441.40 432.75 0 0 0
25/06/2019
437.16
 94,970 437.19 439.88 433.38 0 0 0
24/06/2019
437.19
 189,397 439.70 444.99 431.83 0 0 0
21/06/2019
439.70
 106,346 439.37 445.45 435.78 0 0 0
20/06/2019
439.37
 239,147 437.40 449.01 430.89 0 0 0
19/06/2019
437.40
 315,609 440.38 444.92 434.73 0 0 0
18/06/2019
440.38
 215,936 453.51 455.76 439.77 0 0 0
17/06/2019
453.51
 183,569 457.65 463.37 447.17 0 0 0
14/06/2019
457.65
 126,435 462.22 465.24 455.49 0 0 0
13/06/2019
462.22
 129,019 462.77 468.27 458.26 0 0 0
12/06/2019
462.77
 104,945 470.13 474.96 459.10 0 0 0
11/06/2019
470.13
 121,446 474.66 475.23 464.87 0 0 0
10/06/2019
474.66
 150,178 471.46 479.44 468.31 0 0 0
07/06/2019
471.46
 183,219 475.05 480.35 468.12 0 0 0
06/06/2019
475.05
 239,763 464.27 478.88 459.87 0 0 0
05/06/2019
464.27
 136,781 451.52 468.05 451.52 0 0 0
04/06/2019
451.52
 270,046 460.82 464.45 448.17 0 0 0
03/06/2019
460.82
 444,058 469.85 473.29 453.98 0 0 0
31/05/2019
469.85
 223,114 483.56 484.99 467.57 0 0 0
30/05/2019
483.56
 288,470 481.05 487.78 471.67 0 0 0
29/05/2019
481.05
 295,905 490.10 494.11 472.11 0 0 0
28/05/2019
490.10
 751,681 490.39 499.89 476.11 0 0 0
27/05/2019
490.39
 449,003 500.96 507.05 485.25 0 0 0
24/05/2019
500.96
 231,304 516.71 519.88 500.44 0 0 0
23/05/2019
516.71
 573,780 508.29 524.35 500.31 0 0 0
22/05/2019
508.29
 373,275 507.47 517.95 502 0 0 0
21/05/2019
507.47
 225,160 507.39 515.40 499.80 0 0 0
20/05/2019
507.39
 197,825 503.10 513.55 500.01 0 0 0
17/05/2019
503.10
 237,539 498.24 511.61 491.68 0 0 0
16/05/2019
498.24
 493,768 484.97 500.82 474.16 0 0 0
15/05/2019
484.97
 426,160 478.69 496.97 474.12 0 0 0
14/05/2019
478.69
 221,099 477.66 479.55 470.56 0 0 0
13/05/2019
477.66
 188,227 470.14 481.15 459.44 0 0 0
10/05/2019
470.14
 259,796 463.57 474.01 458.44 0 0 0
09/05/2019
463.57
 217,820 450.60 466.60 447.81 0 0 0
08/05/2019
450.60
 129,309 451.19 455.76 443.72 0 0 0
07/05/2019
451.19
 117,718 446.38 456.50 441.83 0 0 0
06/05/2019
446.38
 98,176 452.24 454.25 441.94 0 0 0
03/05/2019
452.24
 83,997 456.12 459.15 445.75 0 0 0
02/05/2019
456.12
 197,215 459.56 464.60 446.94 0 0 0
26/04/2019
459.56
 100,405 460.64 464.46 454.77 0 0 0
25/04/2019
460.64
 129,821 462.90 471.88 459.33 0 0 0
24/04/2019
462.90
 177,141 461.18 466.11 459.35 0 0 0
23/04/2019
461.18
 252,060 455.29 463.87 450.30 0 0 0
22/04/2019
455.29
 248,345 454.20 460.93 446.05 0 0 0
19/04/2019
454.20
 120,134 449.38 460.35 446.29 0 0 0
18/04/2019
449.38
 295,043 455.25 458.98 444.52 0 0 0
17/04/2019
455.25
 154,602 457.43 469.01 450.97 0 0 0
16/04/2019
457.43
 180,439 459.01 463.89 448.96 0 0 0
12/04/2019
459.01
 252,719 464.55 467.12 455.29 0 0 0
11/04/2019
464.55
 121,456 455.93 467.04 452.78 0 0 0
10/04/2019
455.93
 269,220 456.26 461.87 451.03 0 0 0
09/04/2019
456.26
 202,613 463.66 466.35 454.06 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc