SMALL CAPITAL (^smallcap)

3,294.68
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/html/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/08/2019
701.58
 997,778 688.86 708.91 682.41 0 0 0
29/08/2019
688.86
 905,581 692.59 698.39 680.29 0 0 0
28/08/2019
692.59
 918,629 690.55 701.79 682.69 0 0 0
27/08/2019
690.55
 1,029,830 693.49 702.15 683.20 0 0 0
26/08/2019
693.49
 957,355 699.22 704.48 682.54 0 0 0
23/08/2019
699.22
 670,792 698.07 703.92 691.52 0 0 0
22/08/2019
698.07
 1,110,485 695.53 704.31 684.78 0 0 0
21/08/2019
695.53
 1,102,253 699.60 705.50 687.43 0 0 0
20/08/2019
699.60
 752,400 697.01 705.74 689.59 0 0 0
19/08/2019
697.01
 810,429 688.72 702.23 680.85 0 0 0
16/08/2019
688.72
 779,682 689.47 697.15 679.07 0 0 0
15/08/2019
689.47
 784,672 681.80 692.34 666.63 0 0 0
14/08/2019
681.80
 785,487 679.07 694.37 672.22 0 0 0
13/08/2019
679.07
 936,870 676.04 684.49 666.41 0 0 0
12/08/2019
676.04
 842,779 675.46 682.65 662.90 0 0 0
09/08/2019
675.46
 849,243 677.67 683.08 666.87 0 0 0
08/08/2019
677.67
 964,175 674.30 684.56 664.42 0 0 0
07/08/2019
674.30
 990,167 679.56 687.23 665.34 0 0 0
06/08/2019
679.56
 1,263,709 676.76 686.69 660.62 0 0 0
05/08/2019
676.76
 1,184,933 678.44 686.31 666.74 0 0 0
02/08/2019
678.44
 1,431,785 670.01 683.27 661.08 0 0 0
01/08/2019
670.01
 1,110,029 666.48 677.49 660.50 0 0 0
31/07/2019
666.48
 1,462,452 665.58 674.19 651.28 0 0 0
30/07/2019
665.58
 1,500,878 668.59 674.66 657.64 0 0 0
29/07/2019
668.59
 1,276,426 668.36 679.16 660.38 0 0 0
26/07/2019
668.36
 1,127,693 665.53 674.26 656.03 0 0 0
25/07/2019
665.53
 1,083,173 664.99 673.15 655.88 0 0 0
24/07/2019
664.99
 775,252 669.27 673.49 660.54 0 0 0
23/07/2019
669.27
 974,304 672.21 675.31 661.17 0 0 0
22/07/2019
672.21
 1,002,021 679.46 682.47 666.84 0 0 0
19/07/2019
679.46
 933,267 680.99 686.60 672.88 0 0 0
18/07/2019
680.99
 955,863 685.52 688.95 674.93 0 0 0
17/07/2019
685.52
 1,212,607 690.47 695.82 679.30 0 0 0
16/07/2019
690.47
 1,061,002 694.88 699.28 685.35 0 0 0
15/07/2019
694.88
 892,241 697 706.44 686.96 0 0 0
12/07/2019
697
 1,146,137 700.01 708.75 691.05 0 0 0
11/07/2019
700.01
 1,275,009 705.26 710.59 692.38 0 0 0
10/07/2019
705.26
 1,430,485 708.85 712.74 697.59 0 0 0
09/07/2019
708.85
 1,015,345 703.06 713.37 694.76 0 0 0
08/07/2019
703.06
 1,218,433 705.10 708.88 694.88 0 0 0
05/07/2019
705.10
 1,347,170 701.61 708.24 695.63 0 0 0
04/07/2019
701.61
 944,557 698.13 705.80 692.23 0 0 0
03/07/2019
698.13
 909,690 697.26 702.49 690.89 0 0 0
02/07/2019
697.26
 985,045 698.14 701.84 689.39 0 0 0
01/07/2019
698.14
 1,278,113 696.40 705.43 688.05 0 0 0
28/06/2019
696.40
 984,031 687.86 698.71 676.78 0 0 0
27/06/2019
687.86
 912,072 695.84 697.83 680.83 0 0 0
26/06/2019
695.84
 968,884 695.22 700.98 684.65 0 0 0
25/06/2019
695.22
 871,670 695.38 699.30 690.09 0 0 0
24/06/2019
695.38
 908,787 694.89 702.08 688.31 0 0 0
21/06/2019
694.89
 1,402,052 695.02 701.16 686.83 0 0 0
20/06/2019
695.02
 1,019,438 692.96 698.95 685.56 0 0 0
19/06/2019
692.96
 980,575 696.99 701.85 687.45 0 0 0
18/06/2019
696.99
 1,209,715 689.71 699.71 682.79 0 0 0
17/06/2019
689.71
 645,571 693.07 696.22 684.04 0 0 0
14/06/2019
693.07
 1,047,614 691.55 699.59 686.64 0 0 0
13/06/2019
691.55
 720,092 691.06 697.90 683.54 0 0 0
12/06/2019
691.06
 904,053 682.61 697.13 674.46 0 0 0
11/06/2019
682.61
 742,730 700.76 706.26 680.33 0 0 0
10/06/2019
700.76
 873,026 702.24 709.63 692.80 0 0 0
07/06/2019
702.24
 646,241 695.81 705.28 690.23 0 0 0
06/06/2019
695.81
 649,577 698.87 701.81 686.18 0 0 0
05/06/2019
698.87
 682,491 695.97 706.59 691.73 0 0 0
04/06/2019
695.97
 650,542 696.10 704.35 686.44 0 0 0
03/06/2019
696.10
 1,022,057 705.62 710.34 691.41 0 0 0
31/05/2019
705.62
 1,081,508 713.58 717.68 700.54 0 0 0
30/05/2019
713.58
 870,375 713.03 722.53 705.45 0 0 0
29/05/2019
713.03
 1,394,068 709.39 722.01 701.28 0 0 0
28/05/2019
709.39
 979,144 704.57 713.94 692.54 0 0 0
27/05/2019
704.57
 669,148 700.48 708.77 692.75 0 0 0
24/05/2019
700.48
 1,011,213 708.58 711.50 693.80 0 0 0
23/05/2019
708.58
 930,306 708.58 714.36 697.08 0 0 0
22/05/2019
708.58
 825,451 712.72 717.58 702.56 0 0 0
21/05/2019
712.72
 873,541 714.23 720.71 707.86 0 0 0
20/05/2019
714.23
 983,605 703.78 718.52 699.50 0 0 0
17/05/2019
703.78
 797,975 700.12 709.08 694.74 0 0 0
16/05/2019
700.12
 812,391 698.09 707.45 690.88 0 0 0
15/05/2019
698.09
 1,248,226 695.68 705.20 691.08 0 0 0
14/05/2019
695.68
 925,374 691.92 698.33 683.15 0 0 0
13/05/2019
691.92
 820,060 691.08 697.57 681.01 0 0 0
10/05/2019
691.08
 1,037,710 686.68 695.91 679.83 0 0 0
09/05/2019
686.68
 836,559 688.09 693.73 677.41 0 0 0
08/05/2019
688.09
 674,872 690.31 692.47 671.22 0 0 0
07/05/2019
690.31
 879,005 687.19 698.73 674.52 0 0 0
06/05/2019
687.19
 1,202,291 699.06 702.44 676.57 0 0 0
03/05/2019
699.06
 1,031,712 706.80 709.21 694.16 0 0 0
02/05/2019
706.80
 790,788 712.11 718.26 696.64 0 0 0
26/04/2019
712.11
 902,476 706.36 717.37 700.22 0 0 0
25/04/2019
706.36
 619,880 708.63 712.08 701.68 0 0 0
24/04/2019
708.63
 785,801 698.98 711.41 695.52 0 0 0
23/04/2019
698.98
 723,973 696.09 707.79 690.84 0 0 0
22/04/2019
696.09
 1,080,416 708.85 711.60 685.03 0 0 0
19/04/2019
708.85
 851,666 709.09 715.66 700.82 0 0 0
18/04/2019
709.09
 1,382,947 712.89 717.37 699.38 0 0 0
17/04/2019
712.89
 1,843,306 730.75 736.24 707.01 0 0 0
16/04/2019
730.75
 1,165,710 736.09 739.93 718.75 0 0 0
12/04/2019
736.09
 1,258,367 733 742.79 722.51 0 0 0
11/04/2019
733
 1,411,306 723.24 737.06 717.53 0 0 0
10/04/2019
723.24
 1,460,304 731.44 738.78 716.53 0 0 0
09/04/2019
731.44
 1,792,734 742.97 750.86 721.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc