Phân bón (^phanbon)

1,255.76
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/html/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/08/2019
522.60
 179,046 518.20 523.31 517.56 0 0 0
29/08/2019
518.20
 135,260 515.40 519.41 515 0 0 0
28/08/2019
515.40
 189,602 519.18 521.91 513.77 0 0 0
27/08/2019
519.18
 161,065 518.93 524.60 517.40 0 0 0
26/08/2019
518.93
 180,389 525.81 525.81 517.74 0 0 0
23/08/2019
525.81
 120,932 524.33 527.90 519.98 0 0 0
22/08/2019
524.33
 167,176 525.18 529.04 519 0 0 0
21/08/2019
525.18
 229,794 524.30 527.34 521.34 0 0 0
20/08/2019
524.30
 171,206 525.21 528.38 521.60 0 0 0
19/08/2019
525.21
 155,638 525.48 532.22 523.44 0 0 0
16/08/2019
525.48
 271,730 526.47 530.26 522.16 0 0 0
15/08/2019
526.47
 240,126 525.01 527.36 517.38 0 0 0
14/08/2019
525.01
 466,525 532.51 537.26 522.35 0 0 0
13/08/2019
532.51
 234,389 537.46 539.02 531.01 0 0 0
12/08/2019
537.46
 474,028 539.36 543.48 532.16 0 0 0
09/08/2019
539.36
 559,862 535.75 549.07 532.49 0 0 0
08/08/2019
535.75
 302,092 530.11 538 526.45 0 0 0
07/08/2019
530.11
 187,640 531.97 535.87 528.15 0 0 0
06/08/2019
531.97
 298,544 535.87 537.24 525.33 0 0 0
05/08/2019
535.87
 286,132 541.91 542.97 535.32 0 0 0
02/08/2019
541.91
 274,059 544.27 549.93 535.90 0 0 0
01/08/2019
544.27
 246,907 550 555.74 543.35 0 0 0
31/07/2019
550
 151,688 552.04 554.42 544.74 0 0 0
30/07/2019
552.04
 410,630 560.27 566.52 551.05 0 0 0
29/07/2019
560.27
 478,559 548.12 563.64 547.70 0 0 0
26/07/2019
548.12
 316,945 548.42 555.68 543.67 0 0 0
25/07/2019
548.42
 146,933 552.37 554.02 547.42 0 0 0
24/07/2019
552.37
 194,635 556.74 558.56 549.05 0 0 0
23/07/2019
556.74
 318,326 552.08 562.04 548.44 0 0 0
22/07/2019
552.08
 274,451 545.15 553.90 543.48 0 0 0
19/07/2019
545.15
 162,159 539.62 551.16 535.53 0 0 0
18/07/2019
539.62
 113,347 540.17 542.91 535.62 0 0 0
17/07/2019
540.17
 160,850 543.32 545.12 537.42 0 0 0
16/07/2019
543.32
 135,056 545.66 549.03 541.35 0 0 0
15/07/2019
545.66
 151,838 548.33 550.19 544.13 0 0 0
12/07/2019
548.33
 165,528 548.12 551.40 545.01 0 0 0
11/07/2019
548.12
 165,490 548.66 551.95 546.24 0 0 0
10/07/2019
548.66
 137,442 545.71 551.25 544.71 0 0 0
09/07/2019
545.71
 189,162 545.08 547.39 541.78 0 0 0
08/07/2019
545.08
 169,297 544.07 547.39 540.58 0 0 0
05/07/2019
544.07
 196,998 548.57 550.77 542.29 0 0 0
04/07/2019
548.57
 178,427 544.62 551.21 541.78 0 0 0
03/07/2019
544.62
 221,609 541.24 552.26 537.64 0 0 0
02/07/2019
541.24
 201,652 546 548.52 537.21 0 0 0
01/07/2019
546
 243,554 540.49 552.12 533.50 0 0 0
28/06/2019
540.49
 288,075 530.53 541.05 525.22 0 0 0
27/06/2019
530.53
 470,119 537.18 539.31 524.60 0 0 0
26/06/2019
537.18
 329,387 542.64 543.06 534.61 0 0 0
25/06/2019
542.64
 188,231 547.44 548.01 541.87 0 0 0
24/06/2019
547.44
 163,557 544.10 549.84 541.76 0 0 0
21/06/2019
544.10
 1,135,988 546.61 548.10 535.61 0 0 0
20/06/2019
546.61
 410,500 523.07 551.83 516.09 0 0 0
19/06/2019
523.07
 114,726 525.84 528.47 521.53 0 0 0
18/06/2019
525.84
 54,106 526.63 528.38 523.62 0 0 0
17/06/2019
526.63
 210,748 533.92 535.06 524.73 0 0 0
14/06/2019
533.92
 132,634 535.30 539.52 529.62 0 0 0
13/06/2019
535.30
 236,835 534.32 539.76 532.27 0 0 0
12/06/2019
534.32
 264,675 537.28 541.35 530.83 0 0 0
11/06/2019
537.28
 121,664 544.85 545.66 536.90 0 0 0
10/06/2019
544.85
 164,290 543.86 547.57 541.49 0 0 0
07/06/2019
543.86
 111,111 543.11 547.51 540.72 0 0 0
06/06/2019
543.11
 81,338 546.03 548.60 539.14 0 0 0
05/06/2019
546.03
 117,393 543.32 551.25 542.65 0 0 0
04/06/2019
543.32
 191,509 545.12 547.99 539.54 0 0 0
03/06/2019
545.12
 211,883 547.78 552.19 540.04 0 0 0
31/05/2019
547.78
 176,522 555.06 559.01 546.68 0 0 0
30/05/2019
555.06
 85,125 558.53 560.72 552.86 0 0 0
29/05/2019
558.53
 130,842 554.98 561.06 552.10 0 0 0
28/05/2019
554.98
 156,223 560.51 562.69 552.01 0 0 0
27/05/2019
560.51
 137,042 560.26 564.32 557.49 0 0 0
24/05/2019
560.26
 185,810 562.84 567.52 553.84 0 0 0
23/05/2019
562.84
 187,669 549.89 564.26 547.58 0 0 0
22/05/2019
549.89
 149,459 553.75 557.22 548.75 0 0 0
21/05/2019
553.75
 138,943 553.18 557.41 549.71 0 0 0
20/05/2019
553.18
 120,870 551.63 555.90 549.72 0 0 0
17/05/2019
551.63
 123,335 559.68 561.63 551.21 0 0 0
16/05/2019
559.68
 98,912 554.90 562.72 552.47 0 0 0
15/05/2019
554.90
 156,536 546.80 556.51 544.80 0 0 0
14/05/2019
546.80
 168,430 550.50 553.71 542.33 0 0 0
13/05/2019
550.50
 134,943 552.35 559.90 544.48 0 0 0
10/05/2019
552.35
 80,090 547.80 554.52 547.59 0 0 0
09/05/2019
547.80
 63,345 547.11 554.27 546.12 0 0 0
08/05/2019
547.11
 95,049 553.39 558.15 544.92 0 0 0
07/05/2019
553.39
 140,553 549.33 557.06 544.23 0 0 0
06/05/2019
549.33
 279,190 557.66 557.66 546.96 0 0 0
03/05/2019
557.66
 236,503 559.75 562.17 553.58 0 0 0
02/05/2019
559.75
 285,797 565.97 568.24 555.77 0 0 0
26/04/2019
565.97
 107,021 564.76 568.84 560.07 0 0 0
25/04/2019
564.76
 54,837 567.58 568.95 562.32 0 0 0
24/04/2019
567.58
 124,293 564.25 570.64 561.53 0 0 0
23/04/2019
564.25
 109,600 558.57 568.44 555.61 0 0 0
22/04/2019
558.57
 161,199 558.77 566.39 552.55 0 0 0
19/04/2019
558.77
 183,155 557.10 560.98 551.36 0 0 0
18/04/2019
557.10
 262,170 571.39 572.36 556.45 0 0 0
17/04/2019
571.39
 221,160 574.89 577.11 570.53 0 0 0
16/04/2019
574.89
 255,606 581.33 581.47 571.39 0 0 0
12/04/2019
581.33
 100,410 579.26 585.46 576.73 0 0 0
11/04/2019
579.26
 136,039 577.44 585.03 576.61 0 0 0
10/04/2019
577.44
 208,992 585.19 586.71 576.79 0 0 0
09/04/2019
585.19
 225,884 595.51 596.55 585.19 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc