Nhựa - Bao Bì (^nhua)

4,910.72
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/html/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/08/2019
655.22
 490,187 634.16 656.11 631.82 0 0 0
29/08/2019
634.16
 368,524 637.41 643.08 628.06 0 0 0
28/08/2019
637.41
 351,845 646.33 650.96 632.54 0 0 0
27/08/2019
646.33
 438,693 651.74 657.41 638.55 0 0 0
26/08/2019
651.74
 428,814 659.09 661.98 643.81 0 0 0
23/08/2019
659.09
 170,804 660.91 666.30 654.94 0 0 0
22/08/2019
660.91
 217,116 659.42 664.59 655.57 0 0 0
21/08/2019
659.42
 442,516 667.11 670.73 655.58 0 0 0
20/08/2019
667.11
 276,233 665.85 672.91 659.81 0 0 0
19/08/2019
665.85
 190,921 667.85 675.22 659.97 0 0 0
16/08/2019
667.85
 313,156 665.10 675.19 656.17 0 0 0
15/08/2019
665.10
 285,486 664.70 667.63 651.29 0 0 0
14/08/2019
664.70
 293,106 659.65 671.92 658.13 0 0 0
13/08/2019
659.65
 374,482 664.60 667.49 652.03 0 0 0
12/08/2019
664.60
 275,290 672.79 675.24 656.32 0 0 0
09/08/2019
672.79
 352,944 676.16 684.04 667.77 0 0 0
08/08/2019
676.16
 654,048 655.36 679.76 644.28 0 0 0
07/08/2019
655.36
 440,830 648.86 659.57 638.65 0 0 0
06/08/2019
648.86
 792,229 655.70 656.58 634.05 0 0 0
05/08/2019
655.70
 647,275 662.13 664.18 647.99 0 0 0
02/08/2019
662.13
 592,217 667.02 671.02 647.77 0 0 0
01/08/2019
667.02
 535,454 665.37 672.75 653.99 0 0 0
31/07/2019
665.37
 844,940 662.95 675.55 646.70 0 0 0
30/07/2019
662.95
 996,320 676.49 681.96 658.10 0 0 0
29/07/2019
676.49
 575,497 679.60 685.20 665.17 0 0 0
26/07/2019
679.60
 607,361 680.75 688.42 668.11 0 0 0
25/07/2019
680.75
 718,372 680.44 685.67 669.03 0 0 0
24/07/2019
680.44
 356,354 681.27 687.20 670.62 0 0 0
23/07/2019
681.27
 815,863 675.78 687.92 666.95 0 0 0
22/07/2019
675.78
 639,855 670.63 682.18 661.32 0 0 0
19/07/2019
670.63
 562,940 666.57 675.89 663.56 0 0 0
18/07/2019
666.57
 605,280 668.65 675.35 657.39 0 0 0
17/07/2019
668.65
 1,043,565 668.59 682.29 656.41 0 0 0
16/07/2019
668.59
 574,772 667.42 678.15 663.70 0 0 0
15/07/2019
667.42
 485,254 662.13 671.11 654.67 0 0 0
12/07/2019
662.13
 734,477 657.60 670.50 653.30 0 0 0
11/07/2019
657.60
 812,367 661.23 666.51 649.88 0 0 0
10/07/2019
661.23
 1,014,685 666.14 672.39 657.12 0 0 0
09/07/2019
666.14
 821,068 665.72 674.64 656.57 0 0 0
08/07/2019
665.72
 743,448 664.88 672.20 658.99 0 0 0
05/07/2019
664.88
 1,031,393 657.53 667.77 654.09 0 0 0
04/07/2019
657.53
 432,069 654.12 663.78 651.06 0 0 0
03/07/2019
654.12
 518,813 652.32 658.32 645.45 0 0 0
02/07/2019
652.32
 338,906 655.26 656.98 645.25 0 0 0
01/07/2019
655.26
 648,832 650.51 660.21 648.42 0 0 0
28/06/2019
650.51
 487,817 647.82 655.43 636.66 0 0 0
27/06/2019
647.82
 485,600 652.31 655.85 646.21 0 0 0
26/06/2019
652.31
 315,916 654.49 658.46 645.84 0 0 0
25/06/2019
654.49
 335,210 650.56 657.29 647.39 0 0 0
24/06/2019
650.56
 413,268 650.21 658.52 645.70 0 0 0
21/06/2019
650.21
 501,306 648.09 658.78 642.89 0 0 0
20/06/2019
648.09
 474,608 652.21 659.62 643.29 0 0 0
19/06/2019
652.21
 554,723 650.03 664.18 641.12 0 0 0
18/06/2019
650.03
 875,772 645.50 656.83 638.97 0 0 0
17/06/2019
645.50
 315,178 650.20 654.31 640.29 0 0 0
14/06/2019
650.20
 876,447 646.33 657.08 644.63 0 0 0
13/06/2019
646.33
 495,833 643.80 652.97 639.48 0 0 0
12/06/2019
643.80
 361,824 650.71 657.16 642.76 0 0 0
11/06/2019
650.71
 526,245 653.96 658.64 649.36 0 0 0
10/06/2019
653.96
 533,087 649.41 659.82 648.48 0 0 0
07/06/2019
649.41
 452,391 639.31 653.20 635.90 0 0 0
06/06/2019
639.31
 342,272 641.63 647.20 624.04 0 0 0
05/06/2019
641.63
 366,808 639.87 652.20 633.70 0 0 0
04/06/2019
639.87
 429,314 644.49 651.17 635.97 0 0 0
03/06/2019
644.49
 709,849 654.14 659.11 643.28 0 0 0
31/05/2019
654.14
 588,169 661.46 670.38 650.04 0 0 0
30/05/2019
661.46
 506,106 665.06 669.36 658.91 0 0 0
29/05/2019
665.06
 1,155,359 655.21 669.85 647.61 0 0 0
28/05/2019
655.21
 588,430 648.27 665.33 644.55 0 0 0
27/05/2019
648.27
 388,402 644.42 656.50 635.72 0 0 0
24/05/2019
644.42
 485,349 645.70 655.70 635.33 0 0 0
23/05/2019
645.70
 748,135 641.76 651.44 630.97 0 0 0
22/05/2019
641.76
 565,854 646.87 651.67 638.74 0 0 0
21/05/2019
646.87
 623,149 641.21 659.35 635.48 0 0 0
20/05/2019
641.21
 564,703 639.56 650.10 634.83 0 0 0
17/05/2019
639.56
 421,416 641.53 648.07 631.99 0 0 0
16/05/2019
641.53
 413,077 638.34 649.03 634.39 0 0 0
15/05/2019
638.34
 1,074,135 633.05 644.42 631.36 0 0 0
14/05/2019
633.05
 557,607 628.94 637.50 621.12 0 0 0
13/05/2019
628.94
 368,686 628.99 632.47 626.83 0 0 0
10/05/2019
628.99
 731,815 623 635.39 617.11 0 0 0
09/05/2019
623
 411,842 625.40 631.77 616.98 0 0 0
08/05/2019
625.40
 347,218 632.37 632.96 618.77 0 0 0
07/05/2019
632.37
 496,361 629.24 638.64 622.29 0 0 0
06/05/2019
629.24
 664,233 641.21 641.72 625.13 0 0 0
03/05/2019
641.21
 921,046 652.87 653.72 638.12 0 0 0
02/05/2019
652.87
 541,462 660.01 666.72 650.94 0 0 0
26/04/2019
660.01
 761,350 651.28 663.07 647.98 0 0 0
25/04/2019
651.28
 365,400 655.89 658.01 647.86 0 0 0
24/04/2019
655.89
 672,032 649.44 659.93 646.59 0 0 0
23/04/2019
649.44
 478,909 644.91 653.03 641.32 0 0 0
22/04/2019
644.91
 610,968 651.37 656.38 640.12 0 0 0
19/04/2019
651.37
 727,321 648.93 658.15 644.31 0 0 0
18/04/2019
648.93
 1,134,408 654.39 660.12 641.13 0 0 0
17/04/2019
654.39
 1,492,288 677.20 681.12 653.91 0 0 0
16/04/2019
677.20
 885,572 678.30 682.24 665.91 0 0 0
12/04/2019
678.30
 1,001,041 670.11 681.82 667.35 0 0 0
11/04/2019
670.11
 1,304,011 666.26 676.43 659.31 0 0 0
10/04/2019
666.26
 1,260,763 667.82 678.61 661.64 0 0 0
09/04/2019
667.82
 1,327,015 672.71 682.97 663.23 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc