Ngân hàng (^nh)

2,993.13
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/html/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/08/2019
763.68
 1,121,079 757.98 767.22 755.59 0 0 0
29/08/2019
757.98
 1,087,993 757.92 761.91 750.77 0 0 0
28/08/2019
757.92
 1,004,084 757.17 763.06 753.51 0 0 0
27/08/2019
757.17
 2,128,560 760.70 772 752.19 0 0 0
26/08/2019
760.70
 2,486,948 765.68 768.88 749.11 0 0 0
23/08/2019
765.68
 1,242,804 767.74 771.81 760.78 0 0 0
22/08/2019
767.74
 1,438,037 768.40 774.50 763.82 0 0 0
21/08/2019
768.40
 2,415,043 752.19 773.29 747.89 0 0 0
20/08/2019
752.19
 1,084,270 750.62 757.77 747.66 0 0 0
19/08/2019
750.62
 1,034,137 753.89 762.89 746.39 0 0 0
16/08/2019
753.89
 2,110,318 750.50 763.87 742.70 0 0 0
15/08/2019
750.50
 1,198,089 739.46 751.11 724.60 0 0 0
14/08/2019
739.46
 1,064,400 738.07 751 735.09 0 0 0
13/08/2019
738.07
 1,465,495 742.33 747.10 730.09 0 0 0
12/08/2019
742.33
 1,088,968 742.44 748.69 733.14 0 0 0
09/08/2019
742.44
 1,179,409 741.01 749.60 735.63 0 0 0
08/08/2019
741.01
 1,143,207 738.23 748.20 732 0 0 0
07/08/2019
738.23
 1,012,350 733.95 745.33 728.60 0 0 0
06/08/2019
733.95
 1,721,743 742.93 743.19 722.66 0 0 0
05/08/2019
742.93
 1,753,876 750.31 754.62 738.19 0 0 0
02/08/2019
750.31
 1,797,233 753.50 760.03 741.68 0 0 0
01/08/2019
753.50
 1,148,301 755.17 757.81 747.02 0 0 0
31/07/2019
755.17
 1,342,188 754.74 758.87 747.25 0 0 0
30/07/2019
754.74
 1,454,941 762.54 770.03 753.48 0 0 0
29/07/2019
762.54
 1,567,149 755.81 766.52 749.35 0 0 0
26/07/2019
755.81
 1,489,064 752.83 763.43 747.99 0 0 0
25/07/2019
752.83
 1,522,889 748.82 756.96 744.93 0 0 0
24/07/2019
748.82
 2,054,996 760.45 765.94 744.77 0 0 0
23/07/2019
760.45
 1,743,219 760.97 765.87 753.79 0 0 0
22/07/2019
760.97
 1,883,066 761.27 772.39 754.95 0 0 0
19/07/2019
761.27
 2,356,225 748.32 769.19 747.22 0 0 0
18/07/2019
748.32
 1,683,960 749.62 754.67 740.95 0 0 0
17/07/2019
749.62
 2,395,846 751.32 757.21 743.08 0 0 0
16/07/2019
751.32
 2,307,937 737.50 756.46 736.90 0 0 0
15/07/2019
737.50
 1,354,532 731.34 740.36 728.78 0 0 0
12/07/2019
731.34
 1,671,297 734.52 741.13 729.37 0 0 0
11/07/2019
734.52
 1,989,424 720.78 738.32 720.49 0 0 0
10/07/2019
720.78
 1,112,804 719.52 727.10 717.34 0 0 0
09/07/2019
719.52
 1,055,285 716.82 721.91 710.83 0 0 0
08/07/2019
716.82
 1,187,959 725.36 727 711.81 0 0 0
05/07/2019
725.36
 1,189,127 725.51 731.12 720.77 0 0 0
04/07/2019
725.51
 1,475,883 708.98 727.71 708.46 0 0 0
03/07/2019
708.98
 1,171,905 712.52 717.94 705.41 0 0 0
02/07/2019
712.52
 1,125,059 717.77 721.83 709.65 0 0 0
01/07/2019
717.77
 1,362,805 704.27 721.91 703.03 0 0 0
28/06/2019
704.27
 1,452,508 703.10 715.70 689.62 0 0 0
27/06/2019
703.10
 1,623,189 711.81 715.09 701.50 0 0 0
26/06/2019
711.81
 1,270,812 720.28 723.80 708 0 0 0
25/06/2019
720.28
 1,144,336 726.50 727.67 716.72 0 0 0
24/06/2019
726.50
 1,469,976 718.89 732.97 715.61 0 0 0
21/06/2019
718.89
 2,060,370 719.73 727.35 715.34 0 0 0
20/06/2019
719.73
 1,941,955 702.75 721.05 700.48 0 0 0
19/06/2019
702.75
 897,200 704.47 711.38 697.83 0 0 0
18/06/2019
704.47
 1,140,760 705.54 711.99 694.18 0 0 0
17/06/2019
705.54
 1,244,192 706.83 715.36 701.98 0 0 0
14/06/2019
706.83
 1,857,321 696.40 712.74 695.24 0 0 0
13/06/2019
696.40
 852,016 695.96 700.60 690.70 0 0 0
12/06/2019
695.96
 594,375 701.19 702.69 694.45 0 0 0
11/06/2019
701.19
 671,230 697.17 703.90 694.30 0 0 0
10/06/2019
697.17
 1,071,785 693.66 705.23 690.59 0 0 0
07/06/2019
693.66
 763,035 690.06 698.75 686.63 0 0 0
06/06/2019
690.06
 819,709 692.60 696.94 680.42 0 0 0
05/06/2019
692.60
 835,322 696.12 703.93 690.60 0 0 0
04/06/2019
696.12
 1,014,187 689.82 701.36 683.12 0 0 0
03/06/2019
689.82
 1,472,716 701.95 703.40 678 0 0 0
31/05/2019
701.95
 1,064,556 709.12 711.74 699.48 0 0 0
30/05/2019
709.12
 962,190 707.59 714.32 703.59 0 0 0
29/05/2019
707.59
 1,013,401 711.21 715.50 704.76 0 0 0
28/05/2019
711.21
 1,016,971 714.30 721.32 706.44 0 0 0
27/05/2019
714.30
 771,994 710.17 717.93 707.41 0 0 0
24/05/2019
710.17
 1,409,871 721.85 725.37 705.74 0 0 0
23/05/2019
721.85
 901,213 721.67 726.99 714.61 0 0 0
22/05/2019
721.67
 1,902,123 722.03 732.40 717.48 0 0 0
21/05/2019
722.03
 1,473,617 720.30 728.79 718.12 0 0 0
20/05/2019
720.30
 1,237,075 712.73 724.32 709.41 0 0 0
17/05/2019
712.73
 1,128,395 715.34 718.39 709.09 0 0 0
16/05/2019
715.34
 1,136,000 717.54 722.69 712.14 0 0 0
15/05/2019
717.54
 1,636,235 707.12 721.78 705.77 0 0 0
14/05/2019
707.12
 1,122,995 707.05 711.40 697.99 0 0 0
13/05/2019
707.05
 1,191,164 701.95 712.61 699.99 0 0 0
10/05/2019
701.95
 1,119,785 694.83 706.47 692.65 0 0 0
09/05/2019
694.83
 1,507,697 699.62 708.20 690.07 0 0 0
08/05/2019
699.62
 1,320,216 704.61 706.16 692.49 0 0 0
07/05/2019
704.61
 1,133,047 708.55 718.88 699.61 0 0 0
06/05/2019
708.55
 1,494,569 722.61 723.24 703.91 0 0 0
03/05/2019
722.61
 1,479,189 722.99 728.21 715.60 0 0 0
02/05/2019
722.99
 1,036,321 729.64 732.60 719.18 0 0 0
26/04/2019
729.64
 813,635 726.55 733.06 723.03 0 0 0
25/04/2019
726.55
 728,716 732.67 735.57 725.40 0 0 0
24/04/2019
732.67
 1,165,610 722.64 737.71 721.62 0 0 0
23/04/2019
722.64
 1,425,216 722.71 730.02 712.69 0 0 0
22/04/2019
722.71
 1,054,269 729.14 731.48 715.72 0 0 0
19/04/2019
729.14
 745,740 728.81 736.67 726.52 0 0 0
18/04/2019
728.81
 1,349,479 733.64 740.39 725.25 0 0 0
17/04/2019
733.64
 1,042,637 734.26 742.12 728.77 0 0 0
16/04/2019
734.26
 1,474,875 736.70 741.08 721.28 0 0 0
12/04/2019
736.70
 854,915 742.29 743.82 733.66 0 0 0
11/04/2019
742.29
 779,522 743.67 748.31 736.90 0 0 0
10/04/2019
743.67
 1,170,328 752.76 753.69 740.71 0 0 0
09/04/2019
752.76
 1,671,384 752.74 760.41 748.97 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc