MIDDLE CAPITAL (^midcap)

1,961.74
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/html/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/08/2019
347.89
 1,276,147 345.89 353 342.64 0 0 0
29/08/2019
345.89
 909,196 345.27 350.54 342.10 0 0 0
28/08/2019
345.27
 1,033,647 347.71 351.46 343.29 0 0 0
27/08/2019
347.71
 1,491,491 349 354.58 344.64 0 0 0
26/08/2019
349
 1,511,665 352.84 355.25 344.07 0 0 0
23/08/2019
352.84
 1,694,471 351.94 357.23 348.66 0 0 0
22/08/2019
351.94
 1,417,415 352.65 358.46 347.62 0 0 0
21/08/2019
352.65
 2,094,430 352.54 358.17 348.84 0 0 0
20/08/2019
352.54
 2,031,243 349.83 356.68 346.64 0 0 0
19/08/2019
349.83
 1,152,385 348.83 354.70 344.62 0 0 0
16/08/2019
348.83
 1,871,021 346.66 354.31 342.21 0 0 0
15/08/2019
346.66
 1,717,618 347.36 352.71 337.39 0 0 0
14/08/2019
347.36
 1,103,110 347.20 353.61 342.88 0 0 0
13/08/2019
347.20
 1,356,266 349.15 352.24 342.52 0 0 0
12/08/2019
349.15
 912,377 350.04 354.34 345.63 0 0 0
09/08/2019
350.04
 1,305,367 349.39 355.91 346.25 0 0 0
08/08/2019
349.39
 1,726,849 343.62 353.45 339.31 0 0 0
07/08/2019
343.62
 1,190,614 343.52 348.40 338.70 0 0 0
06/08/2019
343.52
 2,074,872 347.94 349.87 337.40 0 0 0
05/08/2019
347.94
 1,626,857 349.40 353.05 342.92 0 0 0
02/08/2019
349.40
 941,237 349.50 351.61 340.99 0 0 0
01/08/2019
349.50
 1,075,860 348.67 353.03 344.21 0 0 0
31/07/2019
348.67
 2,207,869 346.53 351.19 341.81 0 0 0
30/07/2019
346.53
 1,230,578 351.32 354.74 345.12 0 0 0
29/07/2019
351.32
 939,479 354.46 356.63 348.43 0 0 0
26/07/2019
354.46
 1,217,560 356.16 358.55 351.88 0 0 0
25/07/2019
356.16
 896,896 355.44 359.88 353.22 0 0 0
24/07/2019
355.44
 1,699,334 356.03 361.32 352.22 0 0 0
23/07/2019
356.03
 1,178,393 353.52 359.09 350.91 0 0 0
22/07/2019
353.52
 1,294,212 356.40 359.38 349.99 0 0 0
19/07/2019
356.40
 1,568,358 355.33 361.97 351.78 0 0 0
18/07/2019
355.33
 1,532,913 356.50 359.53 351.77 0 0 0
17/07/2019
356.50
 2,151,610 356.84 361.22 352.51 0 0 0
16/07/2019
356.84
 1,541,415 358.10 363.21 354.13 0 0 0
15/07/2019
358.10
 740,890 355.44 361.34 354.39 0 0 0
12/07/2019
355.44
 1,134,688 356.36 360.63 353.07 0 0 0
11/07/2019
356.36
 1,210,314 355.81 360.48 353.43 0 0 0
10/07/2019
355.81
 1,138,844 354.38 359.90 351.90 0 0 0
09/07/2019
354.38
 784,689 353.53 356.79 349.91 0 0 0
08/07/2019
353.53
 768,459 356.72 359.88 350.48 0 0 0
05/07/2019
356.72
 926,117 356.60 360.07 353.41 0 0 0
04/07/2019
356.60
 1,412,976 353.36 359.91 351.57 0 0 0
03/07/2019
353.36
 1,008,311 352.75 357.30 349.71 0 0 0
02/07/2019
352.75
 1,452,346 352.07 356.68 349.07 0 0 0
01/07/2019
352.07
 1,313,037 350.34 356.43 347.40 0 0 0
28/06/2019
350.34
 1,287,002 347.16 352.78 343.03 0 0 0
27/06/2019
347.16
 1,839,375 353.26 355.78 346.09 0 0 0
26/06/2019
353.26
 961,413 352.32 356.66 349.96 0 0 0
25/06/2019
352.32
 798,806 353.77 355.55 349.69 0 0 0
24/06/2019
353.77
 876,829 354.95 358.11 350.70 0 0 0
21/06/2019
354.95
 1,028,972 354.56 358.42 352.57 0 0 0
20/06/2019
354.56
 1,019,441 350.16 356.57 348.37 0 0 0
19/06/2019
350.16
 934,013 348.55 354.83 346.08 0 0 0
18/06/2019
348.55
 593,858 348.07 350.63 344.44 0 0 0
17/06/2019
348.07
 789,565 348.59 352.43 344.58 0 0 0
14/06/2019
348.59
 958,191 350.61 354.35 345.83 0 0 0
13/06/2019
350.61
 894,385 350.76 354.14 346.36 0 0 0
12/06/2019
350.76
 594,918 353.48 355.26 348.58 0 0 0
11/06/2019
353.48
 831,609 354.01 357.24 350.27 0 0 0
10/06/2019
354.01
 728,781 354.36 358.42 350.90 0 0 0
07/06/2019
354.36
 981,799 347.90 355.37 345.42 0 0 0
06/06/2019
347.90
 701,905 348.08 351.44 342.77 0 0 0
05/06/2019
348.08
 881,934 348.47 354.98 344.17 0 0 0
04/06/2019
348.47
 967,638 348.08 353.76 343.47 0 0 0
03/06/2019
348.08
 1,927,473 357.04 358.97 345.01 0 0 0
31/05/2019
357.04
 1,296,479 364.32 365.73 354.41 0 0 0
30/05/2019
364.32
 1,374,495 363.59 367.74 358.84 0 0 0
29/05/2019
363.59
 1,284,973 365.61 369.42 360.44 0 0 0
28/05/2019
365.61
 1,489,912 365.72 369.84 361.18 0 0 0
27/05/2019
365.72
 1,211,356 365.95 370.25 361.91 0 0 0
24/05/2019
365.95
 1,406,716 369.58 373.47 363.41 0 0 0
23/05/2019
369.58
 1,278,191 366.85 374.13 363.14 0 0 0
22/05/2019
366.85
 2,372,806 369.85 373.68 365.43 0 0 0
21/05/2019
369.85
 1,223,065 371.11 376 367.33 0 0 0
20/05/2019
371.11
 1,294,456 365.96 375.18 364.41 0 0 0
17/05/2019
365.96
 2,055,233 367.15 372.35 362.51 0 0 0
16/05/2019
367.15
 1,213,085 368.96 373.63 363.75 0 0 0
15/05/2019
368.96
 1,630,272 366.12 373.19 363.78 0 0 0
14/05/2019
366.12
 1,242,313 362.44 368.71 357.74 0 0 0
13/05/2019
362.44
 1,737,270 359.04 365.79 355.53 0 0 0
10/05/2019
359.04
 1,054,853 357.15 362.49 353.35 0 0 0
09/05/2019
357.15
 935,462 359.48 362.33 354.43 0 0 0
08/05/2019
359.48
 1,187,520 358.10 362.63 351.65 0 0 0
07/05/2019
358.10
 1,208,784 355.84 362.40 353.21 0 0 0
06/05/2019
355.84
 2,285,701 362.88 364.28 351.50 0 0 0
03/05/2019
362.88
 1,011,367 363.72 367.91 358.09 0 0 0
02/05/2019
363.72
 1,584,371 362.21 368.74 358.36 0 0 0
26/04/2019
362.21
 872,728 360.69 365.43 353.52 0 0 0
25/04/2019
360.69
 832,233 362.97 366.27 358.67 0 0 0
24/04/2019
362.97
 1,902,583 358.01 366.12 356.54 0 0 0
23/04/2019
358.01
 991,421 355.42 361.27 353.48 0 0 0
22/04/2019
355.42
 1,003,839 357.02 362.55 349.98 0 0 0
19/04/2019
357.02
 935,210 355 361.04 352.74 0 0 0
18/04/2019
355
 1,407,268 359.46 362.29 351.94 0 0 0
17/04/2019
359.46
 1,394,776 364.60 368.47 357.78 0 0 0
16/04/2019
364.60
 1,839,239 365.44 368.80 356.37 0 0 0
12/04/2019
365.44
 924,801 365.81 368.92 361.20 0 0 0
11/04/2019
365.81
 831,904 366.02 369.77 362.86 0 0 0
10/04/2019
366.02
 1,410,441 365.41 371.32 360.07 0 0 0
09/04/2019
365.41
 1,707,630 370.91 374.43 363.66 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc