Hệ sinh thái FLC (^flc)

0
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/html/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/11/2018
421.78
 1,941,641 424.16 425.39 404.18 0 0 0
31/10/2018
424.16
 1,817,360 414.62 427.37 398.25 0 0 0
30/10/2018
414.62
 1,528,640 415.36 416.07 394.57 0 0 0
29/10/2018
415.36
 2,156,091 417.96 418.87 399.18 0 0 0
26/10/2018
417.96
 2,237,371 419.12 423.34 399.29 0 0 0
25/10/2018
419.12
 2,354,001 421.79 421.79 396.95 0 0 0
24/10/2018
421.79
 1,263,076 426.01 427.11 411.28 0 0 0
23/10/2018
426.01
 3,272,991 431.83 433.86 411.90 0 0 0
22/10/2018
431.83
 1,911,610 432.30 434.04 425.08 0 0 0
19/10/2018
432.30
 1,396,994 434.64 436.75 424.49 0 0 0
18/10/2018
434.64
 1,183,441 433.49 442.42 426.96 0 0 0
17/10/2018
433.49
 1,575,152 446.79 448.62 426.53 0 0 0
16/10/2018
446.79
 1,554,746 446.43 447.74 426.91 0 0 0
15/10/2018
446.43
 2,139,877 447.65 448.44 426.14 0 0 0
12/10/2018
447.65
 3,634,384 446.40 448.49 423.83 0 0 0
11/10/2018
446.40
 8,025,005 455.28 455.28 425.84 0 0 0
10/10/2018
455.28
 3,167,235 451.42 457.72 448.36 0 0 0
09/10/2018
451.42
 7,593,123 455.26 455.63 440.06 0 0 0
08/10/2018
455.26
 2,117,041 455.93 456.70 446.08 0 0 0
05/10/2018
455.93
 2,512,930 456.62 459.28 452.76 0 0 0
04/10/2018
456.62
 1,720,751 457.58 458.79 454.37 0 0 0
03/10/2018
457.58
 1,907,964 457.68 460.12 454.77 0 0 0
02/10/2018
457.68
 2,510,298 459.56 460.63 454.85 0 0 0
01/10/2018
459.56
 4,014,658 460.75 462.71 455.05 0 0 0
28/09/2018
460.75
 2,650,161 462.06 465.72 456.61 0 0 0
27/09/2018
462.06
 2,416,958 462.59 466.98 457.52 0 0 0
26/09/2018
462.59
 3,335,766 466.53 469.96 461.63 0 0 0
25/09/2018
466.53
 6,937,509 460.91 470.41 460.91 0 0 0
24/09/2018
460.91
 1,939,149 456.59 466.46 455.76 0 0 0
21/09/2018
456.59
 3,449,659 457.05 459.25 454.01 0 0 0
20/09/2018
457.05
 2,126,949 457.36 459 455.11 0 0 0
19/09/2018
457.36
 2,449,530 457.51 459.62 455.67 0 0 0
18/09/2018
457.51
 1,933,913 456.94 459.40 455.19 0 0 0
17/09/2018
456.94
 2,584,901 457.87 461.01 456.14 0 0 0
14/09/2018
457.87
 2,128,103 459.67 462.18 456.88 0 0 0
13/09/2018
459.67
 1,969,475 460.38 463.61 457.58 0 0 0
12/09/2018
460.38
 2,921,014 459.62 464.25 457.06 0 0 0
11/09/2018
459.62
 2,528,659 455.98 461.42 455.76 0 0 0
10/09/2018
455.98
 3,278,360 460.24 461.33 455.88 0 0 0
07/09/2018
460.24
 2,152,511 458.13 463.46 457.35 0 0 0
06/09/2018
458.13
 3,186,432 463.82 466.59 457.17 0 0 0
05/09/2018
463.82
 4,109,880 460.05 472.74 456.54 0 0 0
04/09/2018
460.05
 4,247,122 472.27 476.59 459.06 0 0 0
31/08/2018
472.27
 3,638,743 473.43 483.90 468.33 0 0 0
30/08/2018
473.43
 3,032,407 475.21 477.29 468.33 0 0 0
29/08/2018
475.21
 4,072,790 488.12 489.88 467.69 0 0 0
28/08/2018
488.12
 3,830,615 475.76 490.66 469.35 0 0 0
27/08/2018
475.76
 4,099,673 480.01 481.63 470.51 0 0 0
24/08/2018
480.01
 4,182,742 486.49 488.16 469.52 0 0 0
23/08/2018
486.49
 5,149,017 489.27 491.23 480.10 0 0 0
22/08/2018
489.27
 7,044,829 476.10 493.29 472.02 0 0 0
21/08/2018
476.10
 8,059,258 475.78 481.11 464.34 0 0 0
20/08/2018
475.78
 7,190,190 474.31 479.47 463.78 0 0 0
17/08/2018
474.31
 2,340,217 476.09 483.83 464.48 0 0 0
16/08/2018
476.09
 3,426,733 483.79 485.81 465.24 0 0 0
15/08/2018
483.79
 4,236,534 493.38 496.99 465.12 0 0 0
14/08/2018
493.38
 2,844,096 482.95 495.56 475.50 0 0 0
13/08/2018
482.95
 3,781,236 467.58 484.31 464.85 0 0 0
10/08/2018
467.58
 3,485,543 463.44 470.83 452.29 0 0 0
09/08/2018
463.44
 3,753,165 466.08 468.66 458.59 0 0 0
08/08/2018
466.08
 5,309,705 469.18 470.87 460.27 0 0 0
07/08/2018
469.18
 4,753,605 471.91 474.59 462.36 0 0 0
06/08/2018
471.91
 5,403,859 472.33 477.91 463.26 0 0 0
03/08/2018
472.33
 4,813,112 473.73 478.95 460.53 0 0 0
02/08/2018
473.73
 9,466,126 481.96 483 464.08 0 0 0
01/08/2018
481.96
 7,694,383 484.44 489.32 473.59 0 0 0
31/07/2018
484.44
 10,891,097 482.96 488.18 473.40 0 0 0
30/07/2018
482.96
 10,397,273 479.66 487.62 470.70 0 0 0
27/07/2018
479.66
 5,372,992 476.18 487.03 468.02 0 0 0
26/07/2018
476.18
 8,799,221 483.11 491.66 468.83 0 0 0
25/07/2018
483.11
 9,533,312 490.76 497.08 467.72 0 0 0
24/07/2018
490.76
 4,595,824 477.64 493.15 469.85 0 0 0
23/07/2018
477.64
 6,382,057 457.63 481.65 457.37 0 0 0
20/07/2018
457.63
 6,760,677 478.81 487.06 452.56 0 0 0
19/07/2018
478.81
 2,410,080 479.90 485.82 474.28 0 0 0
18/07/2018
479.90
 3,436,073 486.88 489.36 476.17 0 0 0
17/07/2018
486.88
 2,696,604 485.58 488.88 473.73 0 0 0
16/07/2018
485.58
 3,383,124 478.77 494.65 472.91 0 0 0
13/07/2018
478.77
 3,807,943 450.03 480.36 449.71 0 0 0
12/07/2018
450.03
 1,894,523 441.46 451.94 434.67 0 0 0
11/07/2018
441.46
 3,988,018 453.41 457.08 438.49 0 0 0
10/07/2018
453.41
 2,589,590 449.52 454.93 445.01 0 0 0
09/07/2018
449.52
 1,909,002 445.94 452.87 434.96 0 0 0
06/07/2018
445.94
 1,882,436 440.56 446.76 421.18 0 0 0
05/07/2018
440.56
 2,507,334 438.55 443.46 416.38 0 0 0
04/07/2018
438.55
 1,805,432 436.92 442.47 415.55 0 0 0
03/07/2018
436.92
 3,017,599 441.50 448.08 414.10 0 0 0
02/07/2018
441.50
 4,342,957 469.61 469.64 438.74 0 0 0
29/06/2018
469.61
 1,838,329 470.62 473.75 442.73 0 0 0
28/06/2018
470.62
 3,303,101 472.72 481.67 443.19 0 0 0
27/06/2018
472.72
 7,206,157 502.45 505.53 472.34 0 0 0
26/06/2018
502.45
 6,314,192 501.32 512.31 483.35 0 0 0
25/06/2018
501.32
 4,114,519 471.11 502.04 471.01 0 0 0
22/06/2018
471.11
 2,706,921 497.53 503.48 468.10 0 0 0
21/06/2018
497.53
 1,548,913 527.38 541.73 496.42 0 0 0
20/06/2018
527.38
 1,707,019 538 554.98 513.56 0 0 0
19/06/2018
538
 2,413,698 576.74 576.96 537.63 0 0 0
18/06/2018
576.74
 1,956,030 593.77 611.03 567.44 0 0 0
15/06/2018
593.77
 2,459,752 631.98 633.05 593.52 0 0 0
14/06/2018
631.98
 1,288,267 641.26 642.37 620.79 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc