Hệ sinh thái DNP-Tasco (^dnp)

0
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/html/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/08/2019
196.21
 461,604 195.99 199.25 195.69 0 0 0
29/08/2019
195.99
 198,776 198.60 201.68 195.02 0 0 0
28/08/2019
198.60
 606,089 197.46 202.09 192.79 0 0 0
27/08/2019
197.46
 141,489 194.17 200.61 193.53 0 0 0
26/08/2019
194.17
 1,053,533 196.32 199.36 193.65 0 0 0
23/08/2019
196.32
 222,890 199.32 200.53 194.99 0 0 0
22/08/2019
199.32
 112,230 197.68 200.13 193.99 0 0 0
21/08/2019
197.68
 356,472 197.02 200.61 193.33 0 0 0
20/08/2019
197.02
 465,172 198.25 201.21 193.19 0 0 0
19/08/2019
198.25
 666,713 197.64 201.33 194.33 0 0 0
16/08/2019
197.64
 321,886 198.84 202.45 196.88 0 0 0
15/08/2019
198.84
 283,427 197.93 199.41 193.59 0 0 0
14/08/2019
197.93
 1,008,222 196.84 201.12 192.14 0 0 0
13/08/2019
196.84
 899,708 198.68 201.83 196.39 0 0 0
12/08/2019
198.68
 1,288,891 198.74 204.63 193.85 0 0 0
09/08/2019
198.74
 2,113,725 193.28 199.54 190.43 0 0 0
08/08/2019
193.28
 307,540 191.69 196.70 187.91 0 0 0
07/08/2019
191.69
 609,053 191.46 195.66 188.21 0 0 0
06/08/2019
191.46
 687,602 191.35 191.76 181.05 0 0 0
05/08/2019
191.35
 453,848 190.18 194.69 187.15 0 0 0
02/08/2019
190.18
 1,003,206 190.90 196.67 184.84 0 0 0
01/08/2019
190.90
 170,372 191.61 194.90 187.36 0 0 0
31/07/2019
191.61
 648,315 193.56 194.83 188.21 0 0 0
30/07/2019
193.56
 342,063 193.84 197.47 191.29 0 0 0
29/07/2019
193.84
 535,228 194.92 198.32 191.81 0 0 0
26/07/2019
194.92
 758,860 200.13 200.43 192.02 0 0 0
25/07/2019
200.13
 268,325 195.04 200.35 191.14 0 0 0
24/07/2019
195.04
 382,418 195.79 201.05 192.76 0 0 0
23/07/2019
195.79
 564,569 198.97 200.15 192.75 0 0 0
22/07/2019
198.97
 526,553 201.14 202.60 193.16 0 0 0
19/07/2019
201.14
 992,826 198.11 201.77 197.59 0 0 0
18/07/2019
198.11
 787,219 201.87 201.87 194.88 0 0 0
17/07/2019
201.87
 975,164 201.46 207.41 192.37 0 0 0
16/07/2019
201.46
 969,599 201.40 204.89 200.55 0 0 0
15/07/2019
201.40
 1,710,337 202.82 208.71 197.25 0 0 0
12/07/2019
202.82
 1,496,416 197.46 203.65 196.16 0 0 0
11/07/2019
197.46
 515,023 196.41 201.76 192.20 0 0 0
10/07/2019
196.41
 803,193 199.20 202.28 192.94 0 0 0
09/07/2019
199.20
 475,816 195.34 200.10 192.28 0 0 0
08/07/2019
195.34
 264,571 198.81 199.22 195.23 0 0 0
05/07/2019
198.81
 184,335 195.38 199.03 195.17 0 0 0
04/07/2019
195.38
 508,988 198.41 198.59 195.27 0 0 0
03/07/2019
198.41
 257,243 197.83 201.34 194.13 0 0 0
02/07/2019
197.83
 864,862 198.37 202.11 191.77 0 0 0
01/07/2019
198.37
 536,561 195.80 199.65 194.48 0 0 0
28/06/2019
195.80
 376,295 196.39 199.43 193.41 0 0 0
27/06/2019
196.39
 885,746 195.72 199.57 195.54 0 0 0
26/06/2019
195.72
 1,552,183 202.90 203.37 192.66 0 0 0
25/06/2019
202.90
 1,096,213 201.07 206.27 197.70 0 0 0
24/06/2019
201.07
 1,229,847 206.33 208.67 198.30 0 0 0
21/06/2019
206.33
 113,627 203.64 207.23 199.47 0 0 0
20/06/2019
203.64
 768,365 208.34 211.96 198.51 0 0 0
19/06/2019
208.34
 400,087 203.05 210.64 201.35 0 0 0
18/06/2019
203.05
 1,061,475 204.95 206.57 201.59 0 0 0
17/06/2019
204.95
 791,185 207.42 207.96 200.23 0 0 0
14/06/2019
207.42
 151,867 207.28 211.16 207.21 0 0 0
13/06/2019
207.28
 418,642 208.54 212.01 206.54 0 0 0
12/06/2019
208.54
 453,403 213.01 214 208.47 0 0 0
11/06/2019
213.01
 1,357,474 211.83 217.69 209.13 0 0 0
10/06/2019
211.83
 545,939 210.27 214.90 208.94 0 0 0
07/06/2019
210.27
 387,966 207.24 211.97 204.77 0 0 0
06/06/2019
207.24
 857,298 212.46 212.89 205.85 0 0 0
05/06/2019
212.46
 565,667 215.35 215.82 210.98 0 0 0
04/06/2019
215.35
 493,899 213.94 215.53 210.62 0 0 0
03/06/2019
213.94
 795,456 215.91 220.84 209.20 0 0 0
31/05/2019
215.91
 299,119 215.95 220.31 211.94 0 0 0
30/05/2019
215.95
 594,375 213.66 217.96 209.76 0 0 0
29/05/2019
213.66
 1,637,292 214.01 219.67 210 0 0 0
28/05/2019
214.01
 1,491,991 217.64 224.56 210.70 0 0 0
27/05/2019
217.64
 1,033,264 218.42 220.88 211.68 0 0 0
24/05/2019
218.42
 3,155,675 224.69 226.81 212.81 0 0 0
23/05/2019
224.69
 2,096,277 229.18 230.17 220.50 0 0 0
22/05/2019
229.18
 1,244,082 231.15 233.69 223.01 0 0 0
21/05/2019
231.15
 983,892 229.62 233.60 225.10 0 0 0
20/05/2019
229.62
 1,286,335 225.18 234.01 224.37 0 0 0
17/05/2019
225.18
 533,682 230.80 235.19 223.15 0 0 0
16/05/2019
230.80
 606,795 229.58 235.48 227.61 0 0 0
15/05/2019
229.58
 840,218 224.89 232.85 224.35 0 0 0
14/05/2019
224.89
 491,862 222.12 229.02 221.86 0 0 0
13/05/2019
222.12
 614,124 225.53 230.55 221.94 0 0 0
10/05/2019
225.53
 606,851 222.40 232.25 220.57 0 0 0
09/05/2019
222.40
 571,417 225.93 226.43 218.67 0 0 0
08/05/2019
225.93
 743,300 221.48 226.01 218.07 0 0 0
07/05/2019
221.48
 464,838 223.03 226.36 220.25 0 0 0
06/05/2019
223.03
 571,782 225.87 226.85 221.93 0 0 0
03/05/2019
225.87
 592,668 226.32 230.25 222.02 0 0 0
02/05/2019
226.32
 1,521,005 230.01 232.11 222.18 0 0 0
26/04/2019
230.01
 362,043 228.25 233.31 227.77 0 0 0
25/04/2019
228.25
 1,058,547 225.72 232.02 224.03 0 0 0
24/04/2019
225.72
 457,523 225.39 230.43 224.50 0 0 0
23/04/2019
225.39
 299,979 224.59 229.03 222.75 0 0 0
22/04/2019
224.59
 648,186 228.97 229.30 224.29 0 0 0
19/04/2019
228.97
 495,509 228.60 232.44 224.83 0 0 0
18/04/2019
228.60
 1,471,969 231.79 232.34 224.84 0 0 0
17/04/2019
231.79
 1,106,367 235.08 238.93 228.84 0 0 0
16/04/2019
235.08
 469,705 237.67 239.49 233.71 0 0 0
12/04/2019
237.67
 593,545 236.01 242.02 235.12 0 0 0
11/04/2019
236.01
 935,731 237.64 241.32 233.80 0 0 0
10/04/2019
237.64
 459,502 239.59 242.27 233.40 0 0 0
09/04/2019
239.59
 701,991 240.49 244.25 235.38 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc