Chăm sóc sức khỏe (^cssk)

3,869.42
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/html/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/08/2019
1,279.06
 33,671 1,270.76 1,285.77 1,263.03 0 0 0
29/08/2019
1,270.76
 24,983 1,284.01 1,290.36 1,263.08 0 0 0
28/08/2019
1,284.01
 28,693 1,282.23 1,303.79 1,274.31 0 0 0
27/08/2019
1,282.23
 62,286 1,284.03 1,296.87 1,267.65 0 0 0
26/08/2019
1,284.03
 120,078 1,285.18 1,297.96 1,259.40 0 0 0
23/08/2019
1,285.18
 15,417 1,281.98 1,289.71 1,275.37 0 0 0
22/08/2019
1,281.98
 19,433 1,278.55 1,288.85 1,270.50 0 0 0
21/08/2019
1,278.55
 14,937 1,289.69 1,293.63 1,270.43 0 0 0
20/08/2019
1,289.69
 32,226 1,291.48 1,301.39 1,275.70 0 0 0
19/08/2019
1,291.48
 14,592 1,283.26 1,297.29 1,272.30 0 0 0
16/08/2019
1,283.26
 18,813 1,291.16 1,295.82 1,266.93 0 0 0
15/08/2019
1,291.16
 19,406 1,286.81 1,295.01 1,269.79 0 0 0
14/08/2019
1,286.81
 25,324 1,281.72 1,293.70 1,276.27 0 0 0
13/08/2019
1,281.72
 28,836 1,298.33 1,313.27 1,266.09 0 0 0
12/08/2019
1,298.33
 19,979 1,304.57 1,312.05 1,290.58 0 0 0
09/08/2019
1,304.57
 34,169 1,299.96 1,316.70 1,291.88 0 0 0
08/08/2019
1,299.96
 33,047 1,297.13 1,305.22 1,273.20 0 0 0
07/08/2019
1,297.13
 20,592 1,298.53 1,309.43 1,277.23 0 0 0
06/08/2019
1,298.53
 31,320 1,304.52 1,313.93 1,278.13 0 0 0
05/08/2019
1,304.52
 26,650 1,280.43 1,307.98 1,268.09 0 0 0
02/08/2019
1,280.43
 46,498 1,285.13 1,301.97 1,260.95 0 0 0
01/08/2019
1,285.13
 34,376 1,299.65 1,309.98 1,272.56 0 0 0
31/07/2019
1,299.65
 26,122 1,303.57 1,314.08 1,285.94 0 0 0
30/07/2019
1,303.57
 18,398 1,306.98 1,313.66 1,287.40 0 0 0
29/07/2019
1,306.98
 21,250 1,307.93 1,314.45 1,294.46 0 0 0
26/07/2019
1,307.93
 20,677 1,308.06 1,315.47 1,296.40 0 0 0
25/07/2019
1,308.06
 23,099 1,303.36 1,315.36 1,297.22 0 0 0
24/07/2019
1,303.36
 13,976 1,308.48 1,312.57 1,289.41 0 0 0
23/07/2019
1,308.48
 20,161 1,306.03 1,316.39 1,299.51 0 0 0
22/07/2019
1,306.03
 38,347 1,310.34 1,328.11 1,297.38 0 0 0
19/07/2019
1,310.34
 34,491 1,296.40 1,316.84 1,290.41 0 0 0
18/07/2019
1,296.40
 20,139 1,312.43 1,314.47 1,291.60 0 0 0
17/07/2019
1,312.43
 34,150 1,310.17 1,320.15 1,299.69 0 0 0
16/07/2019
1,310.17
 31,447 1,326.50 1,329.71 1,303.01 0 0 0
15/07/2019
1,326.50
 23,609 1,327.90 1,332.88 1,312.44 0 0 0
12/07/2019
1,327.90
 27,579 1,340.15 1,352.47 1,317.41 0 0 0
11/07/2019
1,340.15
 54,387 1,337.21 1,356.61 1,330.32 0 0 0
10/07/2019
1,337.21
 28,838 1,337.91 1,348.72 1,328.17 0 0 0
09/07/2019
1,337.91
 23,573 1,325.75 1,345.55 1,315.73 0 0 0
08/07/2019
1,325.75
 34,378 1,336.30 1,347.91 1,320.53 0 0 0
05/07/2019
1,336.30
 31,619 1,347.63 1,352.92 1,325.34 0 0 0
04/07/2019
1,347.63
 21,481 1,325.51 1,349.84 1,312.62 0 0 0
03/07/2019
1,325.51
 11,485 1,326.85 1,345.06 1,313.89 0 0 0
02/07/2019
1,326.85
 30,508 1,320.31 1,351 1,314.43 0 0 0
01/07/2019
1,320.31
 29,091 1,339.25 1,349.93 1,312.01 0 0 0
28/06/2019
1,339.25
 16,483 1,330.13 1,348.07 1,281.82 0 0 0
27/06/2019
1,330.13
 13,219 1,321.29 1,341.06 1,313.06 0 0 0
26/06/2019
1,321.29
 10,747 1,311.42 1,325.98 1,306.41 0 0 0
25/06/2019
1,311.42
 14,969 1,314.64 1,321.73 1,296.91 0 0 0
24/06/2019
1,314.64
 12,822 1,307.59 1,318.32 1,298.94 0 0 0
21/06/2019
1,307.59
 14,778 1,299.93 1,315.20 1,288.16 0 0 0
20/06/2019
1,299.93
 9,968 1,293.66 1,317.01 1,278.05 0 0 0
19/06/2019
1,293.66
 16,684 1,290.40 1,331.92 1,284.38 0 0 0
18/06/2019
1,290.40
 31,065 1,308.44 1,319.42 1,274.68 0 0 0
17/06/2019
1,308.44
 27,980 1,325.02 1,339.74 1,300.05 0 0 0
14/06/2019
1,325.02
 13,060 1,339.76 1,346.73 1,310.20 0 0 0
13/06/2019
1,339.76
 23,092 1,357.46 1,374.61 1,330.99 0 0 0
12/06/2019
1,357.46
 17,828 1,365.80 1,373.80 1,346.60 0 0 0
11/06/2019
1,365.80
 23,906 1,363.72 1,373.44 1,355.97 0 0 0
10/06/2019
1,363.72
 17,623 1,374.39 1,377.07 1,347.71 0 0 0
07/06/2019
1,374.39
 12,414 1,370.20 1,393.72 1,354.17 0 0 0
06/06/2019
1,370.20
 12,739 1,362.66 1,380.56 1,342.01 0 0 0
05/06/2019
1,362.66
 11,689 1,357.89 1,375.72 1,339.63 0 0 0
04/06/2019
1,357.89
 19,210 1,357.24 1,372.44 1,348.06 0 0 0
03/06/2019
1,357.24
 15,976 1,377.82 1,382.98 1,351.76 0 0 0
31/05/2019
1,377.82
 16,067 1,380.20 1,392.32 1,358.57 0 0 0
30/05/2019
1,380.20
 27,775 1,373.69 1,388.35 1,360.93 0 0 0
29/05/2019
1,373.69
 16,120 1,384.17 1,394.79 1,360.59 0 0 0
28/05/2019
1,384.17
 27,660 1,382 1,394.80 1,359.14 0 0 0
27/05/2019
1,382
 22,613 1,373.32 1,389.81 1,369.20 0 0 0
24/05/2019
1,373.32
 22,205 1,365.87 1,384.23 1,349.71 0 0 0
23/05/2019
1,365.87
 24,320 1,378.33 1,388.89 1,348.70 0 0 0
22/05/2019
1,378.33
 13,823 1,376.97 1,383.54 1,367.35 0 0 0
21/05/2019
1,376.97
 27,316 1,372.09 1,388.36 1,361.36 0 0 0
20/05/2019
1,372.09
 24,147 1,384.18 1,396.66 1,365.07 0 0 0
17/05/2019
1,384.18
 11,789 1,388.14 1,399.90 1,374.96 0 0 0
16/05/2019
1,388.14
 11,634 1,384.88 1,403.62 1,359.73 0 0 0
15/05/2019
1,384.88
 18,853 1,390.02 1,397.14 1,373.16 0 0 0
14/05/2019
1,390.02
 16,023 1,394.62 1,400.60 1,372.83 0 0 0
13/05/2019
1,394.62
 15,027 1,404.54 1,411.50 1,384.99 0 0 0
10/05/2019
1,404.54
 23,659 1,393.04 1,411.40 1,376.57 0 0 0
09/05/2019
1,393.04
 26,711 1,384.44 1,409.15 1,362.34 0 0 0
08/05/2019
1,384.44
 44,516 1,392.63 1,409.69 1,370.37 0 0 0
07/05/2019
1,392.63
 22,859 1,395.13 1,407.20 1,377.91 0 0 0
06/05/2019
1,395.13
 50,240 1,395.86 1,405.61 1,379.77 0 0 0
03/05/2019
1,395.86
 18,938 1,408.69 1,413.18 1,387.21 0 0 0
02/05/2019
1,408.69
 24,117 1,395.28 1,414.54 1,370.08 0 0 0
26/04/2019
1,395.28
 23,810 1,378.71 1,404.35 1,363.47 0 0 0
25/04/2019
1,378.71
 37,454 1,378.59 1,395.37 1,355.64 0 0 0
24/04/2019
1,378.59
 19,347 1,379.47 1,390.66 1,363.74 0 0 0
23/04/2019
1,379.47
 55,840 1,370.68 1,395.14 1,346.97 0 0 0
22/04/2019
1,370.68
 23,878 1,372.02 1,419.64 1,347.70 0 0 0
19/04/2019
1,372.02
 40,766 1,366.76 1,375.52 1,346.25 0 0 0
18/04/2019
1,366.76
 54,409 1,388.52 1,397.46 1,358.85 0 0 0
17/04/2019
1,388.52
 21,892 1,392.36 1,398.27 1,366.96 0 0 0
16/04/2019
1,392.36
 43,602 1,406.15 1,411.31 1,364.36 0 0 0
12/04/2019
1,406.15
 39,529 1,409.28 1,417.46 1,391.04 0 0 0
11/04/2019
1,409.28
 60,025 1,415.32 1,430.94 1,381.23 0 0 0
10/04/2019
1,415.32
 96,670 1,413.69 1,428.37 1,404.57 0 0 0
09/04/2019
1,413.69
 70,947 1,416.26 1,428.46 1,403.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc