Chứng khoán (^ck)

1,279.84
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/08/2019
326.59
 361,534 322.04 328.65 319.48 0 0 0
29/08/2019
322.04
 340,227 322.73 326.60 318.81 0 0 0
28/08/2019
322.73
 364,703 324.93 327.67 321.47 0 0 0
27/08/2019
324.93
 541,765 328.67 332.26 321.70 0 0 0
26/08/2019
328.67
 699,563 334.04 335.47 323.68 0 0 0
23/08/2019
334.04
 394,453 338.59 339.09 330.70 0 0 0
22/08/2019
338.59
 536,253 338.24 342.37 334.06 0 0 0
21/08/2019
338.24
 846,970 336.37 341.59 332.62 0 0 0
20/08/2019
336.37
 517,948 338.20 341.73 334.02 0 0 0
19/08/2019
338.20
 438,206 336.91 343.66 333.87 0 0 0
16/08/2019
336.91
 1,125,015 328.16 343 325.87 0 0 0
15/08/2019
328.16
 718,387 328.36 330.68 319.11 0 0 0
14/08/2019
328.36
 476,887 328.19 331.94 324.70 0 0 0
13/08/2019
328.19
 448,561 332.27 332.72 324.35 0 0 0
12/08/2019
332.27
 382,269 331.37 334.92 327.24 0 0 0
09/08/2019
331.37
 747,107 327.78 338.09 325.22 0 0 0
08/08/2019
327.78
 887,624 325.36 332.03 319.72 0 0 0
07/08/2019
325.36
 647,973 327.27 334.16 320.68 0 0 0
06/08/2019
327.27
 736,883 333.19 333.74 322.03 0 0 0
05/08/2019
333.19
 525,853 339.14 340.16 330.44 0 0 0
02/08/2019
339.14
 417,101 340.96 342.17 334 0 0 0
01/08/2019
340.96
 228,320 342.57 344.85 338.03 0 0 0
31/07/2019
342.57
 537,967 342.62 344.22 335.42 0 0 0
30/07/2019
342.62
 487,023 347.81 351.09 339.58 0 0 0
29/07/2019
347.81
 276,062 351.83 354.89 344.93 0 0 0
26/07/2019
351.83
 417,353 352.93 357.14 347.69 0 0 0
25/07/2019
352.93
 745,310 353.91 357.50 346.34 0 0 0
24/07/2019
353.91
 666,933 359.16 360.66 350.82 0 0 0
23/07/2019
359.16
 400,577 358.42 361.84 354.88 0 0 0
22/07/2019
358.42
 728,413 364.77 366.18 355.44 0 0 0
19/07/2019
364.77
 564,924 363.85 367.47 360.49 0 0 0
18/07/2019
363.85
 433,799 366.08 367.39 360.80 0 0 0
17/07/2019
366.08
 1,337,820 359.30 368.51 357.74 0 0 0
16/07/2019
359.30
 519,994 359.66 362.43 356.48 0 0 0
15/07/2019
359.66
 311,298 360.62 362.74 357.11 0 0 0
12/07/2019
360.62
 479,583 359.70 365.32 357.17 0 0 0
11/07/2019
359.70
 384,902 358.05 362.30 355.89 0 0 0
10/07/2019
358.05
 398,334 359.83 363.07 354.76 0 0 0
09/07/2019
359.83
 397,103 360.99 362.28 355.20 0 0 0
08/07/2019
360.99
 351,026 363.58 365.01 357.39 0 0 0
05/07/2019
363.58
 695,634 361.95 366.69 359.74 0 0 0
04/07/2019
361.95
 709,434 357.68 364.07 354.99 0 0 0
03/07/2019
357.68
 234,514 357.24 360.52 354.06 0 0 0
02/07/2019
357.24
 242,120 359.64 361.57 354.67 0 0 0
01/07/2019
359.64
 329,098 356.01 362.16 354.79 0 0 0
28/06/2019
356.01
 246,762 353.94 357.49 351.10 0 0 0
27/06/2019
353.94
 494,005 358.55 359.78 350.52 0 0 0
26/06/2019
358.55
 369,136 361.69 363.95 355.49 0 0 0
25/06/2019
361.69
 270,411 362.70 365.43 358.42 0 0 0
24/06/2019
362.70
 609,042 363.95 367.42 359.06 0 0 0
21/06/2019
363.95
 606,278 363.80 369.01 360.26 0 0 0
20/06/2019
363.80
 464,715 360.41 365.96 357.43 0 0 0
19/06/2019
360.41
 270,322 357.91 363.80 355.62 0 0 0
18/06/2019
357.91
 364,085 358.86 361.81 354.63 0 0 0
17/06/2019
358.86
 303,929 361.43 364.36 356.36 0 0 0
14/06/2019
361.43
 237,752 362.36 365.29 359.44 0 0 0
13/06/2019
362.36
 282,581 361.96 365.16 357.74 0 0 0
12/06/2019
361.96
 233,805 365.25 366.23 359.04 0 0 0
11/06/2019
365.25
 251,022 365.28 367.79 362.36 0 0 0
10/06/2019
365.28
 355,562 361.95 368.13 360.73 0 0 0
07/06/2019
361.95
 324,464 357.41 363.42 355.81 0 0 0
06/06/2019
357.41
 442,432 359.82 361.54 352.50 0 0 0
05/06/2019
359.82
 337,243 357.65 364.53 356.65 0 0 0
04/06/2019
357.65
 338,582 356.77 361.28 353.06 0 0 0
03/06/2019
356.77
 541,608 361.85 364.71 353.11 0 0 0
31/05/2019
361.85
 396,598 365.15 367.13 359.39 0 0 0
30/05/2019
365.15
 300,878 365.57 367.85 360.26 0 0 0
29/05/2019
365.57
 337,601 366.39 368.93 361.79 0 0 0
28/05/2019
366.39
 500,219 367.77 369.86 361.97 0 0 0
27/05/2019
367.77
 310,257 370.14 373.68 364.86 0 0 0
24/05/2019
370.14
 694,694 374.61 376.08 367.18 0 0 0
23/05/2019
374.61
 486,142 373.55 376.01 369.08 0 0 0
22/05/2019
373.55
 757,053 373.58 377.37 371.08 0 0 0
21/05/2019
373.58
 633,818 374.06 379.03 371.23 0 0 0
20/05/2019
374.06
 959,679 369.56 375.50 367.91 0 0 0
17/05/2019
369.56
 775,361 368.88 373.01 366.06 0 0 0
16/05/2019
368.88
 405,408 371.24 374.30 367.20 0 0 0
15/05/2019
371.24
 1,029,923 366.96 374.10 365.26 0 0 0
14/05/2019
366.96
 936,435 366.78 368.66 361.04 0 0 0
13/05/2019
366.78
 488,876 364.41 368.45 362.51 0 0 0
10/05/2019
364.41
 511,910 358.86 365.69 357.68 0 0 0
09/05/2019
358.86
 466,764 358.85 363.52 354.90 0 0 0
08/05/2019
358.85
 617,537 359.66 363.21 351.44 0 0 0
07/05/2019
359.66
 822,920 360.41 366.13 355.58 0 0 0
06/05/2019
360.41
 918,559 366.74 367.64 355.77 0 0 0
03/05/2019
366.74
 385,860 365.19 369.34 360.50 0 0 0
02/05/2019
365.19
 413,980 369.27 372.37 363.25 0 0 0
26/04/2019
369.27
 585,023 365.51 370.78 363.08 0 0 0
25/04/2019
365.51
 492,126 368.29 369.38 362.38 0 0 0
24/04/2019
368.29
 380,666 362.26 371.23 360.01 0 0 0
23/04/2019
362.26
 657,512 360.66 367.07 357.87 0 0 0
22/04/2019
360.66
 813,997 369.67 371.56 358.12 0 0 0
19/04/2019
369.67
 343,202 370.12 375.01 367.64 0 0 0
18/04/2019
370.12
 717,376 374.93 377.38 366.02 0 0 0
17/04/2019
374.93
 433,803 376.50 380.85 372.24 0 0 0
16/04/2019
376.50
 466,079 381.35 381.67 372.58 0 0 0
12/04/2019
381.35
 397,007 384.82 386.55 379.27 0 0 0
11/04/2019
384.82
 333,726 387.27 390.70 383.53 0 0 0
10/04/2019
387.27
 353,195 392.17 393.57 385.05 0 0 0
09/04/2019
392.17
 884,458 391.34 397.31 388.46 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |