Chế biến Thủy sản (^cbts)

3,901.91
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/html/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/08/2019
1,014.23
 254,567 996.45 1,016.49 980.01 0 0 0
29/08/2019
996.45
 258,018 1,001.95 1,009.37 974.94 0 0 0
28/08/2019
1,001.95
 192,006 1,019.02 1,028.21 996.79 0 0 0
27/08/2019
1,019.02
 229,741 1,018.11 1,034.74 1,010.72 0 0 0
26/08/2019
1,018.11
 232,220 1,024.09 1,041.91 1,001.08 0 0 0
23/08/2019
1,024.09
 144,208 1,021.77 1,035.34 1,016.56 0 0 0
22/08/2019
1,021.77
 245,641 1,012.27 1,032.41 1,006.95 0 0 0
21/08/2019
1,012.27
 293,621 1,011.83 1,028.16 1,004.60 0 0 0
20/08/2019
1,011.83
 171,944 1,012.87 1,027.33 1,000.88 0 0 0
19/08/2019
1,012.87
 172,989 1,008.93 1,028.66 997.55 0 0 0
16/08/2019
1,008.93
 167,754 1,017.89 1,026.19 1,005.59 0 0 0
15/08/2019
1,017.89
 188,081 1,013.98 1,023.99 995.72 0 0 0
14/08/2019
1,013.98
 142,579 1,016.12 1,030.13 1,008.56 0 0 0
13/08/2019
1,016.12
 166,305 1,022.02 1,025.73 1,006.48 0 0 0
12/08/2019
1,022.02
 154,192 1,023.53 1,035.05 1,011.27 0 0 0
09/08/2019
1,023.53
 150,967 1,016.74 1,033.47 1,013.58 0 0 0
08/08/2019
1,016.74
 281,164 1,013.99 1,024.20 997.95 0 0 0
07/08/2019
1,013.99
 308,418 1,026.33 1,044.99 999.15 0 0 0
06/08/2019
1,026.33
 236,306 1,052.98 1,058.15 1,015.85 0 0 0
05/08/2019
1,052.98
 279,792 1,056.47 1,076.08 1,038.14 0 0 0
02/08/2019
1,056.47
 248,456 1,054.36 1,067.18 1,035.37 0 0 0
01/08/2019
1,054.36
 233,108 1,052.75 1,067.22 1,039.32 0 0 0
31/07/2019
1,052.75
 326,552 1,055.73 1,062.34 1,044.67 0 0 0
30/07/2019
1,055.73
 263,054 1,048.89 1,069.08 1,041.12 0 0 0
29/07/2019
1,048.89
 199,580 1,057.12 1,061.35 1,042.87 0 0 0
26/07/2019
1,057.12
 163,527 1,059.79 1,066.03 1,052.63 0 0 0
25/07/2019
1,059.79
 285,850 1,055.54 1,066.73 1,047.83 0 0 0
24/07/2019
1,055.54
 244,725 1,065.04 1,073.90 1,051.68 0 0 0
23/07/2019
1,065.04
 301,325 1,063.55 1,082.94 1,053.82 0 0 0
22/07/2019
1,063.55
 249,899 1,066.26 1,074.85 1,045.60 0 0 0
19/07/2019
1,066.26
 228,697 1,077.55 1,083.74 1,062.49 0 0 0
18/07/2019
1,077.55
 281,984 1,077.68 1,088.31 1,063.55 0 0 0
17/07/2019
1,077.68
 473,300 1,062.79 1,083.77 1,059.78 0 0 0
16/07/2019
1,062.79
 283,368 1,065.68 1,077.64 1,051.86 0 0 0
15/07/2019
1,065.68
 195,074 1,058.26 1,074.59 1,052.33 0 0 0
12/07/2019
1,058.26
 329,933 1,038 1,062.76 1,032.50 0 0 0
11/07/2019
1,038
 185,374 1,037.01 1,042.44 1,032.48 0 0 0
10/07/2019
1,037.01
 193,397 1,042.94 1,048.67 1,033.03 0 0 0
09/07/2019
1,042.94
 215,987 1,044.95 1,050.47 1,033.86 0 0 0
08/07/2019
1,044.95
 181,456 1,050.17 1,055.35 1,039.03 0 0 0
05/07/2019
1,050.17
 217,430 1,036.48 1,054.56 1,031.92 0 0 0
04/07/2019
1,036.48
 190,609 1,033.91 1,045.83 1,028.81 0 0 0
03/07/2019
1,033.91
 229,806 1,040.66 1,045.06 1,027.71 0 0 0
02/07/2019
1,040.66
 243,460 1,051.24 1,057.95 1,037.40 0 0 0
01/07/2019
1,051.24
 196,176 1,053.70 1,069.40 1,042.74 0 0 0
28/06/2019
1,053.70
 214,867 1,053.46 1,061.53 1,043.77 0 0 0
27/06/2019
1,053.46
 321,262 1,056.86 1,074.50 1,044.17 0 0 0
26/06/2019
1,056.86
 404,844 1,017.04 1,063.09 1,017.04 0 0 0
25/06/2019
1,017.04
 188,602 1,027.60 1,034.74 1,013.56 0 0 0
24/06/2019
1,027.60
 171,025 1,028.76 1,034.95 1,022.24 0 0 0
21/06/2019
1,028.76
 151,546 1,030.49 1,038.63 1,022.59 0 0 0
20/06/2019
1,030.49
 160,396 1,024.31 1,034.63 1,021.94 0 0 0
19/06/2019
1,024.31
 178,548 1,011.35 1,031.28 1,009.23 0 0 0
18/06/2019
1,011.35
 241,371 1,014.80 1,025.26 1,005.17 0 0 0
17/06/2019
1,014.80
 193,549 1,023.67 1,034.06 1,012.39 0 0 0
14/06/2019
1,023.67
 251,976 1,027.78 1,038.22 1,019.53 0 0 0
13/06/2019
1,027.78
 228,652 1,038.84 1,045.83 1,019.64 0 0 0
12/06/2019
1,038.84
 182,073 1,040.44 1,049.72 1,035.36 0 0 0
11/06/2019
1,040.44
 222,378 1,039.90 1,054.81 1,030.06 0 0 0
10/06/2019
1,039.90
 619,528 1,073.87 1,077.47 1,037.12 0 0 0
07/06/2019
1,073.87
 170,694 1,063.24 1,078.19 1,060.44 0 0 0
06/06/2019
1,063.24
 293,293 1,060.15 1,077.19 1,052.64 0 0 0
05/06/2019
1,060.15
 266,585 1,060.95 1,077.66 1,057.16 0 0 0
04/06/2019
1,060.95
 277,277 1,048.83 1,071.34 1,043.84 0 0 0
03/06/2019
1,048.83
 537,507 1,085.73 1,088.63 1,043.79 0 0 0
31/05/2019
1,085.73
 630,272 1,126.62 1,133.19 1,083.42 0 0 0
30/05/2019
1,126.62
 404,978 1,135.12 1,141.43 1,113.94 0 0 0
29/05/2019
1,135.12
 685,507 1,148.88 1,157.72 1,133.19 0 0 0
28/05/2019
1,148.88
 686,232 1,129.24 1,151.56 1,117.52 0 0 0
27/05/2019
1,129.24
 284,688 1,124.45 1,144.96 1,117.12 0 0 0
24/05/2019
1,124.45
 491,615 1,132.13 1,153.13 1,121.37 0 0 0
23/05/2019
1,132.13
 385,394 1,092.04 1,133.71 1,088.43 0 0 0
22/05/2019
1,092.04
 407,362 1,094.21 1,107.90 1,084.71 0 0 0
21/05/2019
1,094.21
 415,356 1,093.05 1,111.77 1,083.05 0 0 0
20/05/2019
1,093.05
 267,296 1,091.77 1,101 1,083.24 0 0 0
17/05/2019
1,091.77
 343,998 1,098.64 1,114.10 1,087.68 0 0 0
16/05/2019
1,098.64
 467,589 1,108 1,122.73 1,092.82 0 0 0
15/05/2019
1,108
 368,636 1,096.23 1,117.38 1,093.45 0 0 0
14/05/2019
1,096.23
 255,416 1,091.24 1,103.51 1,077.94 0 0 0
13/05/2019
1,091.24
 443,666 1,079.89 1,106.56 1,075.71 0 0 0
10/05/2019
1,079.89
 332,270 1,060.97 1,086.22 1,056.47 0 0 0
09/05/2019
1,060.97
 225,426 1,059.61 1,073.22 1,051.15 0 0 0
08/05/2019
1,059.61
 229,915 1,062.84 1,067.84 1,043.33 0 0 0
07/05/2019
1,062.84
 209,149 1,062.94 1,080.09 1,054.91 0 0 0
06/05/2019
1,062.94
 467,037 1,065.63 1,078.27 1,037.92 0 0 0
03/05/2019
1,065.63
 335,288 1,073.82 1,088.05 1,059.65 0 0 0
02/05/2019
1,073.82
 301,698 1,081.37 1,091.06 1,066.95 0 0 0
26/04/2019
1,081.37
 342,516 1,065.16 1,090.77 1,057.85 0 0 0
25/04/2019
1,065.16
 170,038 1,072.11 1,084.48 1,060.82 0 0 0
24/04/2019
1,072.11
 229,624 1,067.83 1,083.85 1,061.97 0 0 0
23/04/2019
1,067.83
 298,389 1,069.87 1,087.62 1,061.14 0 0 0
22/04/2019
1,069.87
 278,910 1,099.72 1,105.15 1,067 0 0 0
19/04/2019
1,099.72
 307,136 1,102.21 1,124.84 1,091.56 0 0 0
18/04/2019
1,102.21
 259,152 1,099.40 1,115.69 1,085.93 0 0 0
17/04/2019
1,099.40
 257,088 1,121.39 1,132.68 1,093.27 0 0 0
16/04/2019
1,121.39
 454,137 1,109.66 1,137.57 1,084.26 0 0 0
12/04/2019
1,109.66
 246,192 1,097.04 1,114.61 1,082.85 0 0 0
11/04/2019
1,097.04
 314,046 1,076.06 1,109.92 1,076.06 0 0 0
10/04/2019
1,076.06
 467,475 1,042.45 1,083.03 1,032.83 0 0 0
09/04/2019
1,042.45
 290,668 1,032.16 1,053.90 1,025.93 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc