Bán lẻ (^bl)

3,501.39
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/html/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/08/2019
1,498.60
 677,096 1,510.21 1,516.24 1,480.43 0 0 0
22/08/2019
1,510.21
 709,520 1,538.09 1,542.41 1,507.23 0 0 0
21/08/2019
1,538.09
 594,974 1,536.20 1,557.58 1,524.42 0 0 0
20/08/2019
1,536.20
 396,927 1,515.31 1,539.04 1,512.74 0 0 0
19/08/2019
1,515.31
 773,008 1,507.13 1,527.13 1,486.36 0 0 0
16/08/2019
1,507.13
 985,725 1,536.24 1,564.92 1,505.24 0 0 0
15/08/2019
1,536.24
 616,612 1,529.23 1,540.28 1,500.56 0 0 0
14/08/2019
1,529.23
 526,134 1,521.79 1,540.47 1,514.97 0 0 0
13/08/2019
1,521.79
 632,938 1,514.61 1,530.12 1,487.95 0 0 0
12/08/2019
1,514.61
 503,580 1,505.46 1,528.79 1,486.85 0 0 0
09/08/2019
1,505.46
 492,014 1,476.38 1,509 1,471.60 0 0 0
08/08/2019
1,476.38
 604,625 1,485.90 1,499.49 1,467.48 0 0 0
07/08/2019
1,485.90
 890,988 1,443.49 1,492.21 1,440.50 0 0 0
06/08/2019
1,443.49
 789,704 1,433.85 1,454.64 1,401.28 0 0 0
05/08/2019
1,433.85
 946,110 1,418.27 1,457.02 1,411.37 0 0 0
02/08/2019
1,418.27
 590,943 1,422.64 1,426.89 1,404.49 0 0 0
01/08/2019
1,422.64
 634,267 1,402.31 1,426.61 1,387.51 0 0 0
31/07/2019
1,402.31
 509,637 1,369.84 1,407.19 1,359.77 0 0 0
30/07/2019
1,369.84
 794,148 1,397.50 1,410.05 1,367.05 0 0 0
29/07/2019
1,397.50
 1,339,340 1,411.09 1,417.50 1,376.13 0 0 0
26/07/2019
1,411.09
 812,348 1,427.55 1,434.65 1,399.27 0 0 0
25/07/2019
1,427.55
 737,522 1,418.12 1,434.86 1,406.85 0 0 0
24/07/2019
1,418.12
 554,947 1,433.58 1,445.01 1,414.67 0 0 0
23/07/2019
1,433.58
 629,970 1,408.93 1,436.57 1,405.09 0 0 0
22/07/2019
1,408.93
 603,223 1,404.96 1,423.90 1,392.74 0 0 0
19/07/2019
1,404.96
 761,976 1,380.04 1,408.07 1,377.36 0 0 0
18/07/2019
1,380.04
 825,914 1,358.52 1,386.85 1,343.32 0 0 0
17/07/2019
1,358.52
 549,957 1,366.01 1,376.17 1,356.15 0 0 0
16/07/2019
1,366.01
 611,344 1,360.06 1,376.27 1,352.83 0 0 0
15/07/2019
1,360.06
 1,151,219 1,326.98 1,371.14 1,324.49 0 0 0
12/07/2019
1,326.98
 628,641 1,327.07 1,341.50 1,314.51 0 0 0
11/07/2019
1,327.07
 594,673 1,333.01 1,346.45 1,324.76 0 0 0
10/07/2019
1,333.01
 931,141 1,315.26 1,347 1,313.61 0 0 0
09/07/2019
1,315.26
 1,102,523 1,284.82 1,319.13 1,275.85 0 0 0
08/07/2019
1,284.82
 578,476 1,296.30 1,301.25 1,280.15 0 0 0
05/07/2019
1,296.30
 458,374 1,296.53 1,301.17 1,287.18 0 0 0
04/07/2019
1,296.53
 505,612 1,298.50 1,311.98 1,291.94 0 0 0
03/07/2019
1,298.50
 636,103 1,299.41 1,307.88 1,291.71 0 0 0
02/07/2019
1,299.41
 806,210 1,291.30 1,305.78 1,286.89 0 0 0
01/07/2019
1,291.30
 671,394 1,277.80 1,300.38 1,271.80 0 0 0
28/06/2019
1,277.80
 617,291 1,251.58 1,279.06 1,247.32 0 0 0
27/06/2019
1,251.58
 794,689 1,271.14 1,273.55 1,244.85 0 0 0
26/06/2019
1,271.14
 662,050 1,263.05 1,280.70 1,250.89 0 0 0
25/06/2019
1,263.05
 438,402 1,261.30 1,265.56 1,246.29 0 0 0
24/06/2019
1,261.30
 579,395 1,258.91 1,278.80 1,251.43 0 0 0
21/06/2019
1,258.91
 595,976 1,253.54 1,273.08 1,250.28 0 0 0
20/06/2019
1,253.54
 1,125,188 1,221.81 1,264.83 1,221.07 0 0 0
19/06/2019
1,221.81
 305,924 1,219.11 1,233.99 1,217.78 0 0 0
18/06/2019
1,219.11
 362,237 1,212.53 1,221.24 1,209.77 0 0 0
17/06/2019
1,212.53
 597,408 1,230.18 1,232.39 1,205.20 0 0 0
14/06/2019
1,230.18
 466,126 1,226.71 1,241.40 1,220.22 0 0 0
13/06/2019
1,226.71
 545,032 1,240.74 1,245.40 1,221.22 0 0 0
12/06/2019
1,240.74
 763,589 1,226.73 1,246.63 1,224.66 0 0 0
11/06/2019
1,226.73
 763,706 1,217.13 1,240.12 1,212.99 0 0 0
10/06/2019
1,217.13
 570,890 1,211.08 1,229.63 1,206.54 0 0 0
07/06/2019
1,211.08
 598,587 1,186.11 1,213.07 1,184.78 0 0 0
06/06/2019
1,186.11
 327,408 1,187.16 1,193.70 1,179.46 0 0 0
05/06/2019
1,187.16
 288,561 1,182.75 1,199.62 1,177.67 0 0 0
04/06/2019
1,182.75
 274,247 1,171.56 1,184.68 1,165.65 0 0 0
03/06/2019
1,171.56
 614,554 1,186.06 1,186.33 1,157.75 0 0 0
31/05/2019
1,186.06
 516,737 1,204.20 1,207.19 1,183.83 0 0 0
30/05/2019
1,204.20
 315,761 1,201.58 1,210.06 1,196.52 0 0 0
29/05/2019
1,201.58
 908,004 1,217.83 1,222.76 1,199.56 0 0 0
28/05/2019
1,217.83
 335,070 1,214.62 1,221.88 1,210.16 0 0 0
27/05/2019
1,214.62
 353,435 1,223.71 1,227.72 1,207.56 0 0 0
24/05/2019
1,223.71
 737,084 1,214.23 1,232.38 1,204.37 0 0 0
23/05/2019
1,214.23
 426,753 1,196.17 1,220.54 1,194.05 0 0 0
22/05/2019
1,196.17
 426,726 1,192.76 1,208.79 1,191.17 0 0 0
21/05/2019
1,192.76
 594,742 1,188.96 1,201.88 1,183.43 0 0 0
20/05/2019
1,188.96
 564,584 1,171.66 1,195.58 1,170.15 0 0 0
17/05/2019
1,171.66
 403,109 1,168.63 1,180.96 1,165.37 0 0 0
16/05/2019
1,168.63
 434,093 1,180.97 1,186.68 1,166.53 0 0 0
15/05/2019
1,180.97
 655,305 1,167.16 1,188.72 1,163.77 0 0 0
14/05/2019
1,167.16
 814,517 1,162.51 1,172.12 1,152.26 0 0 0
13/05/2019
1,162.51
 369,468 1,158.50 1,167.89 1,145.30 0 0 0
10/05/2019
1,158.50
 530,912 1,149.87 1,166.02 1,144.40 0 0 0
09/05/2019
1,149.87
 404,765 1,146.24 1,158.09 1,138 0 0 0
08/05/2019
1,146.24
 427,183 1,153.44 1,155.71 1,131.13 0 0 0
07/05/2019
1,153.44
 473,744 1,146.88 1,160.60 1,141.70 0 0 0
06/05/2019
1,146.88
 618,089 1,169.74 1,170.59 1,128.13 0 0 0
03/05/2019
1,169.74
 427,937 1,170.07 1,172.97 1,160.20 0 0 0
02/05/2019
1,170.07
 638,716 1,153.70 1,176.43 1,152.62 0 0 0
26/04/2019
1,153.70
 534,785 1,140.74 1,159.80 1,136.56 0 0 0
25/04/2019
1,140.74
 337,456 1,131.20 1,149.29 1,130.19 0 0 0
24/04/2019
1,131.20
 306,093 1,128.33 1,138.27 1,124.44 0 0 0
23/04/2019
1,128.33
 260,123 1,128.51 1,133.16 1,118.41 0 0 0
22/04/2019
1,128.51
 484,053 1,122.47 1,136.40 1,114.63 0 0 0
19/04/2019
1,122.47
 233,677 1,116.18 1,129.24 1,113.11 0 0 0
18/04/2019
1,116.18
 439,146 1,124.95 1,129.82 1,104.18 0 0 0
17/04/2019
1,124.95
 356,253 1,126.28 1,134.96 1,118.66 0 0 0
16/04/2019
1,126.28
 427,962 1,135.62 1,136.92 1,116.99 0 0 0
12/04/2019
1,135.62
 355,915 1,131.43 1,140.01 1,122.85 0 0 0
11/04/2019
1,131.43
 251,076 1,131.60 1,138.99 1,124.65 0 0 0
10/04/2019
1,131.60
 549,064 1,142.49 1,144.40 1,120.25 0 0 0
09/04/2019
1,142.49
 387,221 1,146.98 1,152.71 1,134.46 0 0 0
08/04/2019
1,146.98
 411,855 1,153.50 1,161.33 1,141.07 0 0 0
05/04/2019
1,153.50
 406,952 1,146.24 1,158.11 1,135.17 0 0 0
04/04/2019
1,146.24
 427,239 1,155.42 1,165.08 1,144.89 0 0 0
03/04/2019
1,155.42
 340,045 1,154.86 1,165.19 1,148.63 0 0 0
02/04/2019
1,154.86
 592,488 1,148.41 1,169.43 1,148.36 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc