Vận tải - kho bãi (^vtkb)

1,038.05
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/01/2020
633.52
 214,436 632.18 637.98 627.44 0 0 0
16/01/2020
632.18
 239,564 624.73 633.83 622.63 0 0 0
15/01/2020
624.73
 225,246 627.60 628.21 622.19 0 0 0
14/01/2020
627.60
 235,272 630.94 632.72 623.38 0 0 0
13/01/2020
630.94
 184,650 629.37 632.89 626.88 0 0 0
10/01/2020
629.37
 281,255 628.41 632.32 623.77 0 0 0
09/01/2020
628.41
 222,212 623.64 633.24 622.68 0 0 0
08/01/2020
623.64
 296,349 633.57 634.86 620.86 0 0 0
07/01/2020
633.57
 183,933 635.57 637.50 629.13 0 0 0
06/01/2020
635.57
 177,491 643.74 645.08 632.99 0 0 0
03/01/2020
643.74
 214,643 645.86 649.98 640.65 0 0 0
02/01/2020
645.86
 181,150 639.60 648.27 635.04 0 0 0
31/12/2019
639.60
 310,846 636.25 642.46 628.36 0 0 0
30/12/2019
636.25
 264,823 635.46 642.16 633.13 0 0 0
27/12/2019
635.46
 224,791 635.05 637.19 632.52 0 0 0
26/12/2019
635.05
 162,942 637.15 639.36 633.54 0 0 0
25/12/2019
637.15
 163,243 634.87 638.75 631.61 0 0 0
24/12/2019
634.87
 178,745 636.15 639.35 630.59 0 0 0
23/12/2019
636.15
 217,203 631.43 639.25 630.32 0 0 0
20/12/2019
631.43
 272,234 635.17 637.51 628.71 0 0 0
19/12/2019
635.17
 233,495 629.08 637.01 625.13 0 0 0
18/12/2019
629.08
 242,096 632.52 635.08 625.57 0 0 0
17/12/2019
632.52
 178,939 636.62 638.47 630.78 0 0 0
16/12/2019
636.62
 188,168 640.39 644.36 633 0 0 0
13/12/2019
640.39
 187,574 642.70 647.05 639.18 0 0 0
12/12/2019
642.70
 183,508 636.01 643.42 635.22 0 0 0
11/12/2019
636.01
 177,788 637.18 639.12 633.41 0 0 0
10/12/2019
637.18
 182,468 640.96 643.86 632.99 0 0 0
09/12/2019
640.96
 228,245 643.99 645.96 635.80 0 0 0
06/12/2019
643.99
 337,730 651.31 652.42 642.69 0 0 0
05/12/2019
651.31
 284,955 649.35 653.87 647.76 0 0 0
04/12/2019
649.35
 238,917 648.24 651.08 644.90 0 0 0
03/12/2019
648.24
 359,141 648.69 651.71 640.48 0 0 0
02/12/2019
648.69
 376,026 646.67 651.31 641.52 0 0 0
29/11/2019
646.67
 235,860 642.13 648.24 639.85 0 0 0
28/11/2019
642.13
 288,383 639.75 646.11 635.47 0 0 0
27/11/2019
639.75
 205,582 636.18 640.90 634.21 0 0 0
26/11/2019
636.18
 215,258 633.14 637.74 632.13 0 0 0
25/11/2019
633.14
 288,184 635.69 636.53 624.78 0 0 0
22/11/2019
635.69
 382,209 644.51 646.84 633.67 0 0 0
21/11/2019
644.51
 317,796 648.18 650.86 642.95 0 0 0
20/11/2019
648.18
 249,225 646.04 651.39 645.16 0 0 0
19/11/2019
646.04
 262,264 644.68 648.30 642.91 0 0 0
18/11/2019
644.68
 276,302 647.77 651.37 641.95 0 0 0
15/11/2019
647.77
 360,899 650.60 654.68 644.21 0 0 0
14/11/2019
650.60
 289,683 652.38 655.51 649.09 0 0 0
13/11/2019
652.38
 262,299 654.83 656.83 650.66 0 0 0
12/11/2019
654.83
 303,600 651.72 656.74 647.86 0 0 0
11/11/2019
651.72
 286,809 654.20 657.59 650.28 0 0 0
08/11/2019
654.20
 262,846 655.31 657.74 652.19 0 0 0
07/11/2019
655.31
 249,154 654.81 658.10 650.46 0 0 0
06/11/2019
654.81
 357,000 663.52 664.19 651.98 0 0 0
05/11/2019
663.52
 347,078 661.67 664.89 658.63 0 0 0
04/11/2019
661.67
 468,567 661.90 664.14 655.58 0 0 0
01/11/2019
661.90
 715,946 651.86 663.97 649.70 0 0 0
31/10/2019
651.86
 347,271 652.66 655.20 648.23 0 0 0
30/10/2019
652.66
 338,272 650.89 656.09 648.92 0 0 0
29/10/2019
650.89
 279,928 653.12 657.11 648.39 0 0 0
28/10/2019
653.12
 250,508 658.60 663.26 651.54 0 0 0
25/10/2019
658.60
 298,406 655.10 662.19 651.64 0 0 0
24/10/2019
655.10
 270,346 650.99 656.15 646.34 0 0 0
23/10/2019
650.99
 344,101 651.96 655.58 647.68 0 0 0
22/10/2019
651.96
 280,881 637.44 653.86 636 0 0 0
21/10/2019
637.44
 254,515 638.45 644.28 634.36 0 0 0
18/10/2019
638.45
 290,403 642.61 646.60 635.62 0 0 0
17/10/2019
642.61
 283,461 646.24 650.79 639.93 0 0 0
16/10/2019
646.24
 298,859 647.23 651.86 644.28 0 0 0
15/10/2019
647.23
 404,871 641.88 652.03 640.23 0 0 0
14/10/2019
641.88
 336,451 642.73 645.73 639.88 0 0 0
11/10/2019
642.73
 393,819 641.57 646.72 637 0 0 0
10/10/2019
641.57
 561,154 636.66 646.08 634.49 0 0 0
09/10/2019
636.66
 687,707 627.61 639.06 623.61 0 0 0
08/10/2019
627.61
 338,004 623.78 629.89 621.49 0 0 0
07/10/2019
623.78
 250,881 628.08 629.97 620.56 0 0 0
04/10/2019
628.08
 322,168 625.28 634.53 623.43 0 0 0
03/10/2019
625.28
 236,540 627.54 628.76 621.08 0 0 0
02/10/2019
627.54
 312,099 631.26 632.94 624.90 0 0 0
01/10/2019
631.26
 274,850 631.79 633.52 626.99 0 0 0
30/09/2019
631.79
 403,831 624.05 633.85 621.43 0 0 0
27/09/2019
624.05
 301,360 623.51 627.21 619.82 0 0 0
26/09/2019
623.51
 319,988 626.28 628.32 620.26 0 0 0
25/09/2019
626.28
 316,851 629.47 632.49 621.82 0 0 0
24/09/2019
629.47
 249,828 628.18 632.94 627.22 0 0 0
23/09/2019
628.18
 237,322 632.14 633.08 627.42 0 0 0
20/09/2019
632.14
 1,148,587 638.45 641.10 629.94 0 0 0
19/09/2019
638.45
 260,087 637.18 640.59 631.82 0 0 0
18/09/2019
637.18
 357,460 633.62 641.74 627.26 0 0 0
17/09/2019
633.62
 646,180 635.74 636.62 629.32 0 0 0
16/09/2019
635.74
 478,989 636.34 643.80 629.13 0 0 0
13/09/2019
636.34
 377,431 634.64 641.30 627.79 0 0 0
12/09/2019
634.64
 404,909 617.38 636.11 616.51 0 0 0
11/09/2019
617.38
 401,824 613.21 618.48 607.97 0 0 0
10/09/2019
613.21
 726,906 620.83 623.73 608.33 0 0 0
09/09/2019
620.83
 629,786 623 629.84 612.57 0 0 0
06/09/2019
623
 355,550 629.83 631.15 619.11 0 0 0
05/09/2019
629.83
 394,976 629.72 636.11 627.20 0 0 0
04/09/2019
629.72
 387,212 637.92 638.94 627.38 0 0 0
03/09/2019
637.92
 445,279 640.55 645.12 627.18 0 0 0
30/08/2019
640.55
 468,603 636.78 643.79 634.65 0 0 0
29/08/2019
636.78
 351,105 633.83 640.61 630.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |