Thực phẩm - Đồ uống (^tpdu)

3,089.24
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/html/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/01/2020
2,181.62
 456,068 2,177.46 2,203.83 2,159.42 0 0 0
20/01/2020
2,177.46
 368,834 2,174.13 2,184.29 2,154.75 0 0 0
17/01/2020
2,174.13
 319,891 2,173.98 2,183.57 2,161.01 0 0 0
16/01/2020
2,173.98
 332,829 2,175.52 2,186.29 2,164.24 0 0 0
15/01/2020
2,175.52
 392,408 2,172.37 2,181.36 2,162.15 0 0 0
14/01/2020
2,172.37
 256,056 2,175.46 2,183.11 2,162.76 0 0 0
13/01/2020
2,175.46
 311,263 2,182.27 2,194.03 2,166.59 0 0 0
10/01/2020
2,182.27
 422,705 2,164.24 2,196.50 2,156.44 0 0 0
09/01/2020
2,164.24
 420,711 2,152.02 2,179.51 2,134.46 0 0 0
08/01/2020
2,152.02
 564,790 2,158.76 2,162.58 2,133.44 0 0 0
07/01/2020
2,158.76
 297,681 2,147.58 2,167.34 2,140.84 0 0 0
06/01/2020
2,147.58
 391,308 2,162.50 2,163.57 2,133.58 0 0 0
03/01/2020
2,162.50
 491,853 2,151.80 2,177.74 2,149.10 0 0 0
02/01/2020
2,151.80
 343,688 2,148.58 2,168.91 2,134.70 0 0 0
31/12/2019
2,148.58
 387,025 2,160.01 2,180.78 2,130.12 0 0 0
30/12/2019
2,160.01
 542,223 2,173.36 2,186.49 2,143.34 0 0 0
27/12/2019
2,173.36
 360,177 2,174.67 2,189.17 2,148.04 0 0 0
26/12/2019
2,174.67
 703,792 2,163.70 2,190.03 2,152.19 0 0 0
25/12/2019
2,163.70
 613,738 2,162.05 2,185.31 2,152.58 0 0 0
24/12/2019
2,162.05
 648,136 2,145.37 2,172.34 2,128.12 0 0 0
23/12/2019
2,145.37
 958,607 2,179.51 2,189.97 2,140.64 0 0 0
20/12/2019
2,179.51
 1,236,404 2,176.46 2,188.40 2,164.84 0 0 0
19/12/2019
2,176.46
 858,578 2,173.82 2,190.88 2,165.79 0 0 0
18/12/2019
2,173.82
 872,782 2,161.74 2,186.43 2,149.46 0 0 0
17/12/2019
2,161.74
 669,151 2,178.36 2,187.48 2,155.92 0 0 0
16/12/2019
2,178.36
 675,447 2,181.35 2,193.62 2,166.61 0 0 0
13/12/2019
2,181.35
 734,749 2,192.51 2,213.76 2,169.92 0 0 0
12/12/2019
2,192.51
 821,778 2,171.75 2,207.78 2,169.60 0 0 0
11/12/2019
2,171.75
 981,415 2,173.53 2,191.33 2,148.17 0 0 0
10/12/2019
2,173.53
 1,120,989 2,206.28 2,214.20 2,167.52 0 0 0
09/12/2019
2,206.28
 730,232 2,194.66 2,225.16 2,180.10 0 0 0
06/12/2019
2,194.66
 835,430 2,199.01 2,223.47 2,180.72 0 0 0
05/12/2019
2,199.01
 699,859 2,206.93 2,218.90 2,182.71 0 0 0
04/12/2019
2,206.93
 1,862,241 2,192.10 2,220.93 2,161.72 0 0 0
03/12/2019
2,192.10
 1,202,389 2,236.07 2,241.69 2,181.49 0 0 0
02/12/2019
2,236.07
 651,278 2,259.81 2,275.22 2,222.72 0 0 0
29/11/2019
2,259.81
 328,865 2,272.82 2,290.47 2,249.18 0 0 0
28/11/2019
2,272.82
 626,244 2,283.25 2,295.22 2,247.60 0 0 0
27/11/2019
2,283.25
 235,867 2,290.78 2,312.78 2,279.14 0 0 0
26/11/2019
2,290.78
 564,941 2,298.03 2,335.85 2,287.01 0 0 0
25/11/2019
2,298.03
 369,003 2,286.52 2,323.54 2,270.58 0 0 0
22/11/2019
2,286.52
 527,801 2,314.53 2,349.62 2,276.46 0 0 0
21/11/2019
2,314.53
 804,728 2,362.97 2,376.90 2,311.46 0 0 0
20/11/2019
2,362.97
 533,567 2,382.54 2,389.57 2,355.68 0 0 0
19/11/2019
2,382.54
 581,387 2,363.33 2,400.41 2,346.28 0 0 0
18/11/2019
2,363.33
 708,444 2,378.10 2,393.72 2,351.56 0 0 0
15/11/2019
2,378.10
 979,978 2,404.52 2,412.17 2,301.11 0 0 0
14/11/2019
2,404.52
 429,606 2,397.09 2,419.08 2,389.25 0 0 0
13/11/2019
2,397.09
 931,844 2,422.36 2,433.24 2,387.66 0 0 0
12/11/2019
2,422.36
 850,667 2,433.97 2,447.55 2,416.61 0 0 0
11/11/2019
2,433.97
 601,084 2,462.47 2,481.53 2,426.19 0 0 0
08/11/2019
2,462.47
 646,583 2,461.62 2,485.24 2,453.47 0 0 0
07/11/2019
2,461.62
 480,339 2,464.79 2,477.36 2,447.33 0 0 0
06/11/2019
2,464.79
 619,154 2,456.15 2,478.35 2,446.75 0 0 0
05/11/2019
2,456.15
 929,553 2,473.95 2,479.59 2,446.27 0 0 0
04/11/2019
2,473.95
 803,658 2,479.19 2,500.26 2,462.83 0 0 0
01/11/2019
2,479.19
 843,323 2,453.88 2,492.96 2,450.52 0 0 0
31/10/2019
2,453.88
 1,217,076 2,468.24 2,482.15 2,440.06 0 0 0
30/10/2019
2,468.24
 690,310 2,481.06 2,498.24 2,449.38 0 0 0
29/10/2019
2,481.06
 369,121 2,474.82 2,501.05 2,468.31 0 0 0
28/10/2019
2,474.82
 398,488 2,475.50 2,498.40 2,466.62 0 0 0
25/10/2019
2,475.50
 477,324 2,457.45 2,486.69 2,448.93 0 0 0
24/10/2019
2,457.45
 305,838 2,454.28 2,470.59 2,445.22 0 0 0
23/10/2019
2,454.28
 457,860 2,445.43 2,464.91 2,429.10 0 0 0
22/10/2019
2,445.43
 685,969 2,437.69 2,469.38 2,403.61 0 0 0
21/10/2019
2,437.69
 1,005,116 2,458.50 2,492.29 2,420.16 0 0 0
18/10/2019
2,458.50
 574,099 2,456.39 2,488.36 2,445.54 0 0 0
17/10/2019
2,456.39
 805,825 2,464.78 2,496.98 2,446.07 0 0 0
16/10/2019
2,464.78
 615,533 2,451.67 2,482.94 2,445.50 0 0 0
15/10/2019
2,451.67
 583,710 2,450.58 2,472.27 2,432.70 0 0 0
14/10/2019
2,450.58
 324,265 2,444.23 2,461.51 2,429.31 0 0 0
11/10/2019
2,444.23
 436,268 2,428.78 2,447.97 2,424.67 0 0 0
10/10/2019
2,428.78
 330,355 2,427.02 2,451.05 2,422.58 0 0 0
09/10/2019
2,427.02
 354,376 2,451.53 2,457.12 2,420.79 0 0 0
08/10/2019
2,451.53
 307,961 2,453.01 2,468.57 2,444.19 0 0 0
07/10/2019
2,453.01
 439,806 2,447.85 2,474.49 2,432.77 0 0 0
04/10/2019
2,447.85
 314,499 2,465.61 2,492.86 2,400.32 0 0 0
03/10/2019
2,465.61
 439,555 2,453.76 2,478.02 2,427.14 0 0 0
02/10/2019
2,453.76
 984,705 2,464.58 2,476.50 2,437.10 0 0 0
01/10/2019
2,464.58
 545,292 2,477.62 2,490.27 2,453.16 0 0 0
30/09/2019
2,477.62
 514,151 2,495.59 2,502.66 2,473.86 0 0 0
27/09/2019
2,495.59
 626,916 2,480.61 2,512.31 2,473.45 0 0 0
26/09/2019
2,480.61
 687,081 2,456.05 2,515.11 2,447.88 0 0 0
25/09/2019
2,456.05
 336,768 2,462.06 2,493.69 2,445.59 0 0 0
24/09/2019
2,462.06
 686,415 2,457.16 2,492.92 2,436.10 0 0 0
23/09/2019
2,457.16
 736,226 2,445.14 2,478.16 2,424.19 0 0 0
20/09/2019
2,445.14
 883,946 2,451.20 2,461.38 2,431.29 0 0 0
19/09/2019
2,451.20
 448,521 2,456.57 2,460.23 2,429.16 0 0 0
18/09/2019
2,456.57
 642,790 2,441.31 2,465.35 2,426.74 0 0 0
17/09/2019
2,441.31
 394,273 2,417.13 2,447.92 2,398.05 0 0 0
16/09/2019
2,417.13
 347,482 2,400.17 2,430.48 2,384.85 0 0 0
13/09/2019
2,400.17
 345,042 2,391.25 2,405.59 2,377.05 0 0 0
12/09/2019
2,391.25
 336,345 2,404.21 2,415.30 2,382.82 0 0 0
11/09/2019
2,404.21
 340,446 2,407.48 2,431.36 2,387.59 0 0 0
10/09/2019
2,407.48
 391,730 2,410.12 2,428.46 2,381.51 0 0 0
09/09/2019
2,410.12
 292,551 2,401.10 2,425.30 2,390.15 0 0 0
06/09/2019
2,401.10
 223,788 2,397.57 2,415.77 2,382.75 0 0 0
05/09/2019
2,397.57
 343,144 2,401.37 2,425.12 2,379.34 0 0 0
04/09/2019
2,401.37
 271,022 2,423.40 2,439.87 2,383.05 0 0 0
03/09/2019
2,423.40
 398,528 2,426.19 2,441.62 2,409.12 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc