Tiện ích (^ti)

401.27
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/01/2020
668.47
 433,211 657.94 672.18 656.38 0 0 0
20/01/2020
657.94
 209,690 658.26 662 653.35 0 0 0
17/01/2020
658.26
 345,354 660.39 666.09 655.20 0 0 0
16/01/2020
660.39
 450,707 662.87 666.63 657.40 0 0 0
15/01/2020
662.87
 246,177 665.23 668.91 655.55 0 0 0
14/01/2020
665.23
 262,243 669.99 674.98 664.67 0 0 0
13/01/2020
669.99
 346,696 674.44 674.98 666.68 0 0 0
10/01/2020
674.44
 259,834 669.69 676.09 667.21 0 0 0
09/01/2020
669.69
 429,144 677.12 680.87 665.77 0 0 0
08/01/2020
677.12
 839,094 681.26 691.68 674.21 0 0 0
07/01/2020
681.26
 301,352 685.54 690.98 676.40 0 0 0
06/01/2020
685.54
 472,145 673.32 689.95 670.46 0 0 0
03/01/2020
673.32
 276,587 673.47 685.06 670.23 0 0 0
02/01/2020
673.47
 264,327 667.02 678.14 665.62 0 0 0
31/12/2019
667.02
 367,780 680.08 684.11 663.93 0 0 0
30/12/2019
680.08
 480,108 685.88 689.13 677.89 0 0 0
27/12/2019
685.88
 529,923 685.57 691.83 679.98 0 0 0
26/12/2019
685.57
 188,534 688.78 692.36 683.35 0 0 0
25/12/2019
688.78
 384,778 686.77 693.54 681.80 0 0 0
24/12/2019
686.77
 232,084 683.71 689.50 681.77 0 0 0
23/12/2019
683.71
 412,421 685.43 692.57 681.61 0 0 0
20/12/2019
685.43
 447,525 684.34 693.27 682.63 0 0 0
19/12/2019
684.34
 282,264 681.63 691.64 680.52 0 0 0
18/12/2019
681.63
 349,886 691.81 695.72 680.66 0 0 0
17/12/2019
691.81
 196,873 697.87 701.96 690.58 0 0 0
16/12/2019
697.87
 268,043 695.80 704.36 693.34 0 0 0
13/12/2019
695.80
 247,163 696.20 703.35 692.97 0 0 0
12/12/2019
696.20
 240,058 697.35 699.58 692.84 0 0 0
11/12/2019
697.35
 175,357 695.95 700.83 691.47 0 0 0
10/12/2019
695.95
 365,410 706.98 708.76 691.14 0 0 0
09/12/2019
706.98
 246,174 697.49 708.55 696.14 0 0 0
06/12/2019
697.49
 119,711 697.17 703.30 690.88 0 0 0
05/12/2019
697.17
 246,975 703.72 708.08 692.60 0 0 0
04/12/2019
703.72
 252,014 692.45 706.63 686.85 0 0 0
03/12/2019
692.45
 413,385 698.04 702.45 690.19 0 0 0
02/12/2019
698.04
 440,107 710.73 718.59 688.85 0 0 0
29/11/2019
710.73
 295,318 712.25 719.82 707.60 0 0 0
28/11/2019
712.25
 592,454 719.68 726.45 707.47 0 0 0
27/11/2019
719.68
 272,419 719.77 727.56 716.39 0 0 0
26/11/2019
719.77
 378,789 723.68 729.88 717.10 0 0 0
25/11/2019
723.68
 270,212 722.78 730.17 717.87 0 0 0
22/11/2019
722.78
 459,415 732.97 740.60 715.73 0 0 0
21/11/2019
732.97
 384,901 735.78 743.25 728.84 0 0 0
20/11/2019
735.78
 512,263 748.24 750.05 734.49 0 0 0
19/11/2019
748.24
 319,885 752.65 754.19 743.90 0 0 0
18/11/2019
752.65
 587,087 748.86 757.07 747.46 0 0 0
15/11/2019
748.86
 520,085 741.29 753.63 736.95 0 0 0
14/11/2019
741.29
 507,904 733.62 748.33 732.01 0 0 0
13/11/2019
733.62
 326,356 734.11 736.76 728.46 0 0 0
12/11/2019
734.11
 310,741 730.21 737.35 727.04 0 0 0
11/11/2019
730.21
 430,557 738.26 740.96 729.53 0 0 0
08/11/2019
738.26
 304,364 739.72 747.08 736.34 0 0 0
07/11/2019
739.72
 285,516 737.89 743.98 733.56 0 0 0
06/11/2019
737.89
 533,799 744.51 746.06 735.88 0 0 0
05/11/2019
744.51
 598,618 736.38 747.13 735.13 0 0 0
04/11/2019
736.38
 873,594 730.45 743.30 729.08 0 0 0
01/11/2019
730.45
 607,423 722.40 732.91 716.28 0 0 0
31/10/2019
722.40
 548,618 720.33 727.27 715.39 0 0 0
30/10/2019
720.33
 357,743 715.04 722.29 711.83 0 0 0
29/10/2019
715.04
 325,904 719.47 721.31 714.50 0 0 0
28/10/2019
719.47
 341,069 718.23 722.69 717.02 0 0 0
25/10/2019
718.23
 359,318 717.82 722.44 714.87 0 0 0
24/10/2019
717.82
 245,919 711.47 720.11 710.20 0 0 0
23/10/2019
711.47
 361,242 712.84 716.40 709.28 0 0 0
22/10/2019
712.84
 345,913 712.51 715.86 710.29 0 0 0
21/10/2019
712.51
 260,218 713.26 718.62 708.06 0 0 0
18/10/2019
713.26
 585,813 712.45 719.24 711.36 0 0 0
17/10/2019
712.45
 357,246 713.10 718.17 708.68 0 0 0
16/10/2019
713.10
 586,863 709.41 718.81 708.48 0 0 0
15/10/2019
709.41
 244,457 713.33 714.25 706.39 0 0 0
14/10/2019
713.33
 325,249 715.44 720.86 709.42 0 0 0
11/10/2019
715.44
 276,823 709.29 721.34 706.97 0 0 0
10/10/2019
709.29
 352,906 706.22 711.90 703.33 0 0 0
09/10/2019
706.22
 262,897 704.93 711 702.68 0 0 0
08/10/2019
704.93
 438,976 710.83 713.81 702.20 0 0 0
07/10/2019
710.83
 412,986 708.58 716.09 708.08 0 0 0
04/10/2019
708.58
 643,742 714.69 722.27 706.72 0 0 0
03/10/2019
714.69
 418,928 722.78 723.87 710.41 0 0 0
02/10/2019
722.78
 374,903 737.08 737.43 719.07 0 0 0
01/10/2019
737.08
 293,169 737.44 740.15 729.91 0 0 0
30/09/2019
737.44
 654,438 729.89 745.68 728.91 0 0 0
27/09/2019
729.89
 616,643 722.83 736.58 721.86 0 0 0
26/09/2019
722.83
 380,134 715.05 727.72 710.33 0 0 0
25/09/2019
715.05
 250,846 721.22 722.26 710.28 0 0 0
24/09/2019
721.22
 193,652 721.54 727.95 718.36 0 0 0
23/09/2019
721.54
 229,077 718.11 729.56 716.40 0 0 0
20/09/2019
718.11
 407,939 724 729.44 716.19 0 0 0
19/09/2019
724
 240,030 723.58 727.56 717.34 0 0 0
18/09/2019
723.58
 466,363 736.07 739.15 720.04 0 0 0
17/09/2019
736.07
 523,621 720.73 738.47 718.86 0 0 0
16/09/2019
720.73
 442,405 710.01 727.58 708.40 0 0 0
13/09/2019
710.01
 246,036 700.28 715.27 697.93 0 0 0
12/09/2019
700.28
 143,697 696.19 705.77 695.28 0 0 0
11/09/2019
696.19
 165,445 700.19 702.45 693.99 0 0 0
10/09/2019
700.19
 286,205 704.82 712.28 696.54 0 0 0
09/09/2019
704.82
 139,960 709.41 712.66 703.31 0 0 0
06/09/2019
709.41
 80,087 708.63 714.77 706.99 0 0 0
05/09/2019
708.63
 116,686 708.49 717.57 706.83 0 0 0
04/09/2019
708.49
 179,309 705.50 711.28 703.46 0 0 0
03/09/2019
705.50
 139,015 710.23 712.47 690.48 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |