Thiết bị điện (^tbd)

2,448.46
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/html/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/01/2020
786.49
 861,871 780.16 788.40 756.72 0 0 0
20/01/2020
780.16
 166,200 785.36 787.26 773.89 0 0 0
17/01/2020
785.36
 643,009 781.22 791.77 773.49 0 0 0
16/01/2020
781.22
 457,318 783.46 787.20 772.13 0 0 0
15/01/2020
783.46
 382,355 776.82 788.77 766.55 0 0 0
14/01/2020
776.82
 85,636 774.71 783.83 765.92 0 0 0
13/01/2020
774.71
 115,590 773.95 779.71 761.85 0 0 0
10/01/2020
773.95
 116,788 772.82 777.59 764.82 0 0 0
09/01/2020
772.82
 118,887 771.13 778.30 763.21 0 0 0
08/01/2020
771.13
 120,386 784.11 786.27 766.33 0 0 0
07/01/2020
784.11
 318,120 807.04 811.87 777.61 0 0 0
06/01/2020
807.04
 126,022 774.47 813.10 754.35 0 0 0
03/01/2020
774.47
 295,595 775.25 778.59 758.47 0 0 0
02/01/2020
775.25
 152,059 776.77 784.60 759.93 0 0 0
31/12/2019
776.77
 230,920 783.71 784.91 772.57 0 0 0
30/12/2019
783.71
 437,438 793.75 794.55 772.54 0 0 0
27/12/2019
793.75
 279,892 804.14 804.87 786.75 0 0 0
26/12/2019
804.14
 91,761 821.38 822.68 802.34 0 0 0
25/12/2019
821.38
 265,541 818.69 828.30 791.76 0 0 0
24/12/2019
818.69
 106,400 809.52 819.38 793.63 0 0 0
23/12/2019
809.52
 143,360 776.26 812.04 765.94 0 0 0
20/12/2019
776.26
 2,498,205 800.76 803.05 770.40 0 0 0
19/12/2019
800.76
 144,035 803.58 804.82 790.71 0 0 0
18/12/2019
803.58
 122,026 805.29 807.86 794.09 0 0 0
17/12/2019
805.29
 404,064 805.01 808.54 792.56 0 0 0
16/12/2019
805.01
 110,295 802.73 806.43 788.76 0 0 0
13/12/2019
802.73
 526,881 811.68 819.39 790.63 0 0 0
12/12/2019
811.68
 540,321 822.87 825.50 793.51 0 0 0
11/12/2019
822.87
 334,059 829.96 832.10 801.92 0 0 0
10/12/2019
829.96
 245,009 825.07 833.55 804.33 0 0 0
09/12/2019
825.07
 280,510 836.75 841.01 808.85 0 0 0
06/12/2019
836.75
 216,794 833.46 837.12 809.26 0 0 0
05/12/2019
833.46
 127,605 845.39 849.42 820.26 0 0 0
04/12/2019
845.39
 157,079 835.15 847.77 817.52 0 0 0
03/12/2019
835.15
 320,029 824.53 836.49 797.50 0 0 0
02/12/2019
824.53
 364,039 840.12 844.08 811.48 0 0 0
29/11/2019
840.12
 420,579 849.75 863.18 833.72 0 0 0
28/11/2019
849.75
 605,687 868.30 874.40 838.95 0 0 0
27/11/2019
868.30
 298,490 883.06 885.96 861.63 0 0 0
26/11/2019
883.06
 738,904 871.21 888.27 843.73 0 0 0
25/11/2019
871.21
 589,604 860.36 878.45 846.51 0 0 0
22/11/2019
860.36
 709,033 848.11 863.83 823.98 0 0 0
21/11/2019
848.11
 1,010,847 864.95 867.12 842.73 0 0 0
20/11/2019
864.95
 697,318 882.62 884.78 860.01 0 0 0
19/11/2019
882.62
 1,196,206 893.49 901.59 870.91 0 0 0
18/11/2019
893.49
 260,576 912.95 921 888.73 0 0 0
15/11/2019
912.95
 88,547 935.86 956.76 908.62 0 0 0
14/11/2019
935.86
 126,761 922.95 939.36 917.15 0 0 0
13/11/2019
922.95
 220,660 914.44 927.12 906.45 0 0 0
12/11/2019
914.44
 180,125 904.66 915.95 896.75 0 0 0
11/11/2019
904.66
 215,049 895.99 909.86 890.93 0 0 0
08/11/2019
895.99
 167,840 894.44 903.24 887.75 0 0 0
07/11/2019
894.44
 212,180 883.45 903.66 876.99 0 0 0
06/11/2019
883.45
 329,255 877.62 884.14 870.96 0 0 0
05/11/2019
877.62
 106,657 885.04 887.05 863.44 0 0 0
04/11/2019
885.04
 380,017 886.30 891.04 874.33 0 0 0
01/11/2019
886.30
 186,222 876.65 890.40 869.74 0 0 0
31/10/2019
876.65
 106,751 901.47 902.65 867.42 0 0 0
30/10/2019
901.47
 326,630 888.50 906.52 874.77 0 0 0
29/10/2019
888.50
 401,664 887.95 894.96 871.24 0 0 0
28/10/2019
887.95
 119,281 882.51 895.04 869.90 0 0 0
25/10/2019
882.51
 166,218 868.84 888.13 864.43 0 0 0
24/10/2019
868.84
 170,282 874.34 879.03 860.79 0 0 0
23/10/2019
874.34
 126,556 881.78 890.63 863.72 0 0 0
22/10/2019
881.78
 239,178 873.33 891.51 858.22 0 0 0
21/10/2019
873.33
 121,043 872.30 891.26 861.40 0 0 0
18/10/2019
872.30
 141,789 865.95 878.95 849.98 0 0 0
17/10/2019
865.95
 476,644 861.67 873.10 842.39 0 0 0
16/10/2019
861.67
 177,713 872.21 874.17 855.63 0 0 0
15/10/2019
872.21
 132,984 872.41 876.31 860.80 0 0 0
14/10/2019
872.41
 210,550 868.04 876.75 860.05 0 0 0
11/10/2019
868.04
 297,549 870.85 885.90 864.60 0 0 0
10/10/2019
870.85
 210,813 876.32 883.57 864.69 0 0 0
09/10/2019
876.32
 222,915 876.77 886.16 857.16 0 0 0
08/10/2019
876.77
 119,873 875.34 882.81 860.61 0 0 0
07/10/2019
875.34
 332,568 873.82 879.51 857.53 0 0 0
04/10/2019
873.82
 135,007 877.41 886.57 866.45 0 0 0
03/10/2019
877.41
 175,046 883.88 888.15 865.17 0 0 0
02/10/2019
883.88
 219,402 885.25 904.39 872.75 0 0 0
01/10/2019
885.25
 311,057 881.98 895.27 861.68 0 0 0
30/09/2019
881.98
 160,947 875.59 892.18 868.41 0 0 0
27/09/2019
875.59
 468,547 853.93 876.91 846.87 0 0 0
26/09/2019
853.93
 91,943 853.09 859.72 845.34 0 0 0
25/09/2019
853.09
 170,736 849.59 861.30 841.22 0 0 0
24/09/2019
849.59
 224,211 842.07 857.04 836.16 0 0 0
23/09/2019
842.07
 157,240 846.17 856.35 834.57 0 0 0
20/09/2019
846.17
 221,331 847.90 862.43 840.36 0 0 0
19/09/2019
847.90
 175,442 841.60 854.52 836.31 0 0 0
18/09/2019
841.60
 186,192 845.08 855.68 835.64 0 0 0
17/09/2019
845.08
 370,493 841.23 850.73 827.62 0 0 0
16/09/2019
841.23
 344,945 838.74 849.65 828.35 0 0 0
13/09/2019
838.74
 738,184 809.95 839 806.40 0 0 0
12/09/2019
809.95
 489,403 809.41 815.99 801.89 0 0 0
11/09/2019
809.41
 691,095 800.95 814.48 794.98 0 0 0
10/09/2019
800.95
 578,079 790.77 807.40 784.01 0 0 0
09/09/2019
790.77
 586,083 784.95 793.98 774.84 0 0 0
06/09/2019
784.95
 542,841 779.57 789.41 772.82 0 0 0
05/09/2019
779.57
 272,247 776.34 786.97 771.25 0 0 0
04/09/2019
776.34
 466,151 769.53 780.44 763.17 0 0 0
03/09/2019
769.53
 382,727 777.10 787.07 761.16 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc