SX Thiết bị, máy móc (^sxtbmm)

2,664.13
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/01/2020
212.69
 73,102 209.98 213.14 209.33 0 0 0
20/01/2020
209.98
 78,980 208.63 210.20 206.82 0 0 0
17/01/2020
208.63
 86,069 204.25 209.02 203.82 0 0 0
16/01/2020
204.25
 103,896 203.27 207.53 202.20 0 0 0
15/01/2020
203.27
 84,914 202.50 204.26 202.31 0 0 0
14/01/2020
202.50
 79,962 206.31 207.58 200.13 0 0 0
13/01/2020
206.31
 77,045 211.32 215.87 206.19 0 0 0
10/01/2020
211.32
 85,724 205.89 215.92 205.51 0 0 0
09/01/2020
205.89
 88,436 203.95 207.42 202.14 0 0 0
08/01/2020
203.95
 79,181 208.30 209.51 203.08 0 0 0
07/01/2020
208.30
 80,209 209.36 211.72 207.71 0 0 0
06/01/2020
209.36
 81,742 207.45 211.69 203.13 0 0 0
03/01/2020
207.45
 84,552 206.72 211.07 204.37 0 0 0
02/01/2020
206.72
 85,101 209.10 212.04 204.08 0 0 0
31/12/2019
209.10
 78,441 206.47 211.98 204.99 0 0 0
30/12/2019
206.47
 93,834 203.63 207.69 203.53 0 0 0
27/12/2019
203.63
 72,118 203.76 205.99 200.95 0 0 0
26/12/2019
203.76
 76,681 196.90 207.81 196.62 0 0 0
25/12/2019
196.90
 86,104 195.82 204.62 192.55 0 0 0
24/12/2019
195.82
 56,917 189.14 195.82 189.01 0 0 0
23/12/2019
189.14
 47,985 183.15 189.52 181.43 0 0 0
20/12/2019
183.15
 64,503 189.58 189.87 179.06 0 0 0
19/12/2019
189.58
 61,727 192.45 192.97 182.57 0 0 0
18/12/2019
192.45
 85,445 198.70 199.93 188.32 0 0 0
17/12/2019
198.70
 93,946 204.90 205.35 198.20 0 0 0
16/12/2019
204.90
 100,941 206.98 207.35 200.37 0 0 0
13/12/2019
206.98
 176,742 207.86 211.62 205.82 0 0 0
12/12/2019
207.86
 43,923 210.03 218.97 207.45 0 0 0
11/12/2019
210.03
 2,765 209.53 210.08 208.47 0 0 0
10/12/2019
209.53
 1,979 206.54 209.92 206.19 0 0 0
09/12/2019
206.54
 645 206.42 209.42 206.24 0 0 0
06/12/2019
206.42
 423 209.24 209.56 205.86 0 0 0
05/12/2019
209.24
 1,859 208.03 210.02 207.26 0 0 0
04/12/2019
208.03
 40,156 210.32 212.94 203.82 0 0 0
03/12/2019
210.32
 38,205 209.47 211.55 200.25 0 0 0
02/12/2019
209.47
 51,165 212.86 213.45 205.68 0 0 0
29/11/2019
212.86
 51,866 212.70 217.09 210.44 0 0 0
28/11/2019
212.70
 54,770 211.16 215.93 207.69 0 0 0
27/11/2019
211.16
 49,382 211.07 212.62 203.54 0 0 0
26/11/2019
211.07
 46,713 210.36 215.63 200.42 0 0 0
25/11/2019
210.36
 39,881 212.55 218.04 206.34 0 0 0
22/11/2019
212.55
 47,723 214.10 215.69 208.21 0 0 0
21/11/2019
214.10
 58,541 212.79 216.27 208.45 0 0 0
20/11/2019
212.79
 48,866 217.92 218.67 208.22 0 0 0
19/11/2019
217.92
 52,066 219.01 220.56 197.80 0 0 0
18/11/2019
219.01
 47,712 214.66 219.63 214.04 0 0 0
15/11/2019
214.66
 41,960 211.20 217.60 207.38 0 0 0
14/11/2019
211.20
 46,748 212.77 218.32 204.43 0 0 0
13/11/2019
212.77
 57,050 209.51 213.49 204.43 0 0 0
12/11/2019
209.51
 78,058 211.45 214.80 205.67 0 0 0
11/11/2019
211.45
 54,813 201.06 218.93 201.06 0 0 0
08/11/2019
201.06
 60,481 209.08 213.49 200.63 0 0 0
07/11/2019
209.08
 56,238 206.20 209.42 205.07 0 0 0
06/11/2019
206.20
 68,877 203.43 210.92 201.25 0 0 0
05/11/2019
203.43
 53,414 208.47 209 195.51 0 0 0
04/11/2019
208.47
 45,477 210.27 217.34 203.04 0 0 0
01/11/2019
210.27
 47,946 217.48 225.27 208.10 0 0 0
31/10/2019
217.48
 38,349 215 226.11 210.09 0 0 0
30/10/2019
215
 55,897 197.39 218.50 193.78 0 0 0
29/10/2019
197.39
 46,751 199.87 204.34 189.93 0 0 0
28/10/2019
199.87
 50,103 186.23 199.89 184.13 0 0 0
25/10/2019
186.23
 50,465 187.62 191.29 184.68 0 0 0
24/10/2019
187.62
 57,576 190.04 192.97 178.97 0 0 0
23/10/2019
190.04
 38,569 189.53 190.15 183.78 0 0 0
22/10/2019
189.53
 31,915 188.20 189.53 180.65 0 0 0
21/10/2019
188.20
 37,279 182.66 190.14 175.46 0 0 0
18/10/2019
182.66
 30,937 180.18 187.34 178.82 0 0 0
17/10/2019
180.18
 15,458 180.31 183.60 175.34 0 0 0
16/10/2019
180.31
 8,738 180.31 185.21 180.16 0 0 0
15/10/2019
180.31
 20,408 181.34 186.35 180.02 0 0 0
14/10/2019
181.34
 30,495 181.83 186.58 178.69 0 0 0
11/10/2019
181.83
 26,718 181.11 185.68 178.26 0 0 0
10/10/2019
181.11
 36,251 179.89 184.11 176.54 0 0 0
09/10/2019
179.89
 24,271 180.54 181.38 174.33 0 0 0
08/10/2019
180.54
 26,051 184.72 184.99 173.56 0 0 0
07/10/2019
184.72
 24,569 181.17 187.18 178.44 0 0 0
04/10/2019
181.17
 12,912 183.84 185.08 172 0 0 0
03/10/2019
183.84
 28,516 173.81 184.84 173.31 0 0 0
02/10/2019
173.81
 21,330 181.26 181.26 170.08 0 0 0
01/10/2019
181.26
 36,551 190.18 190.52 174.75 0 0 0
30/09/2019
190.18
 15,017 202.81 205.44 186.53 0 0 0
27/09/2019
202.81
 9,898 208.27 215.97 197.29 0 0 0
26/09/2019
208.27
 25,720 195.39 208.65 194.81 0 0 0
25/09/2019
195.39
 27,951 190.23 197.21 188.66 0 0 0
24/09/2019
190.23
 33,495 188.22 195.36 180.93 0 0 0
23/09/2019
188.22
 41,987 186.54 189.08 176.29 0 0 0
20/09/2019
186.54
 62,185 177.03 189.67 172.32 0 0 0
19/09/2019
177.03
 34,162 174.64 179.31 172.62 0 0 0
18/09/2019
174.64
 40,643 180.01 181.43 169.72 0 0 0
17/09/2019
180.01
 39,982 180.94 181 170.59 0 0 0
16/09/2019
180.94
 46,028 171.12 181.64 161 0 0 0
13/09/2019
171.12
 30,556 171.37 171.66 163.81 0 0 0
12/09/2019
171.37
 26,044 171.01 171.87 170.26 0 0 0
11/09/2019
171.01
 40,520 178.18 178.18 163.81 0 0 0
10/09/2019
178.18
 67,311 159.15 179.51 158.68 0 0 0
09/09/2019
159.15
 25,667 160.54 171.72 159.06 0 0 0
06/09/2019
160.54
 36,908 163 171.91 154.25 0 0 0
05/09/2019
163
 40,896 160.68 166.52 153.90 0 0 0
04/09/2019
160.68
 28,238 161.75 166.22 156.46 0 0 0
03/09/2019
161.75
 88,984 152.63 164.37 144.36 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |