Sản phẩm cao su (^spcs)

961.71
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/html/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/01/2020
512.91
 297,270 502.95 513.77 500.18 0 0 0
20/01/2020
502.95
 284,358 504.65 515.68 498.10 0 0 0
17/01/2020
504.65
 447,485 505.90 513.52 498.86 0 0 0
16/01/2020
505.90
 764,339 492.03 513.57 486.91 0 0 0
15/01/2020
492.03
 250,554 489.27 504.43 487.62 0 0 0
14/01/2020
489.27
 370,044 488.12 506.80 486.44 0 0 0
13/01/2020
488.12
 244,302 496.20 502.89 485.64 0 0 0
10/01/2020
496.20
 479,718 500.36 508.64 485.55 0 0 0
09/01/2020
500.36
 598,343 489.47 504.24 483.76 0 0 0
08/01/2020
489.47
 469,939 497.89 500.11 482.15 0 0 0
07/01/2020
497.89
 734,866 485.33 502.83 483.21 0 0 0
06/01/2020
485.33
 475,073 474.99 487.55 471.69 0 0 0
03/01/2020
474.99
 209,849 481.28 488.38 470.44 0 0 0
02/01/2020
481.28
 372,166 472.05 482.42 465.68 0 0 0
31/12/2019
472.05
 68,961 475.25 476.36 468.48 0 0 0
30/12/2019
475.25
 327,591 474.24 480.20 466.18 0 0 0
27/12/2019
474.24
 140,219 473.16 474.24 467.04 0 0 0
26/12/2019
473.16
 84,569 475.16 475.70 466.43 0 0 0
25/12/2019
475.16
 118,260 476.87 480.12 472.87 0 0 0
24/12/2019
476.87
 212,898 469.26 479.70 460.94 0 0 0
23/12/2019
469.26
 71,570 466.84 472.62 464.47 0 0 0
20/12/2019
466.84
 61,533 468.91 471.62 463.78 0 0 0
19/12/2019
468.91
 69,056 472.96 473.25 462.30 0 0 0
18/12/2019
472.96
 84,625 472.11 476.44 467.74 0 0 0
17/12/2019
472.11
 272,559 476.87 476.87 465.91 0 0 0
16/12/2019
476.87
 102,172 475.90 481.27 474.65 0 0 0
13/12/2019
475.90
 220,934 479.89 485.25 471.61 0 0 0
12/12/2019
479.89
 238,277 479.77 489.15 473.77 0 0 0
11/12/2019
479.77
 198,159 481.68 482.25 473.29 0 0 0
10/12/2019
481.68
 485,865 481.25 488.29 477.11 0 0 0
09/12/2019
481.25
 569,525 471.13 483.10 466.28 0 0 0
06/12/2019
471.13
 84,710 468.29 472.72 466.70 0 0 0
05/12/2019
468.29
 56,809 470.49 470.49 463.59 0 0 0
04/12/2019
470.49
 92,686 470.57 473.86 464.02 0 0 0
03/12/2019
470.57
 170,209 465.70 471.14 457.16 0 0 0
02/12/2019
465.70
 157,590 468.71 470.99 458.73 0 0 0
29/11/2019
468.71
 43,664 469.08 471.20 464.31 0 0 0
28/11/2019
469.08
 196,631 472.87 473.44 463.01 0 0 0
27/11/2019
472.87
 114,085 476.02 478.42 468.92 0 0 0
26/11/2019
476.02
 90,469 475.53 477.65 470.76 0 0 0
25/11/2019
475.53
 162,977 470.93 476.10 468.09 0 0 0
22/11/2019
470.93
 145,971 476.60 478.76 469.26 0 0 0
21/11/2019
476.60
 138,685 476.58 479.28 471.68 0 0 0
20/11/2019
476.58
 259,208 475.59 480.77 471.96 0 0 0
19/11/2019
475.59
 215,184 469.19 476.72 468.04 0 0 0
18/11/2019
469.19
 125,453 468.13 474.77 465.80 0 0 0
15/11/2019
468.13
 97,874 472.13 473.19 464.95 0 0 0
14/11/2019
472.13
 134,661 476.09 480.60 471.12 0 0 0
13/11/2019
476.09
 129,554 474.56 481.43 470.85 0 0 0
12/11/2019
474.56
 274,002 472.33 482.18 469.75 0 0 0
11/11/2019
472.33
 156,806 477.58 481.82 470.32 0 0 0
08/11/2019
477.58
 265,905 476.82 484.47 474.58 0 0 0
07/11/2019
476.82
 139,516 474.86 478.94 471.17 0 0 0
06/11/2019
474.86
 182,296 475.73 478.60 471.17 0 0 0
05/11/2019
475.73
 136,755 475.56 481.73 471.61 0 0 0
04/11/2019
475.56
 546,400 480.52 482.48 468.18 0 0 0
01/11/2019
480.52
 106,285 480.83 484.54 473.60 0 0 0
31/10/2019
480.83
 507,642 490.29 492.54 476.34 0 0 0
30/10/2019
490.29
 115,789 488.28 496.18 486.99 0 0 0
29/10/2019
488.28
 130,534 485.89 491.54 484.30 0 0 0
28/10/2019
485.89
 107,021 482.33 490.89 481.19 0 0 0
25/10/2019
482.33
 114,167 487.78 489.03 481.47 0 0 0
24/10/2019
487.78
 139,754 485.99 489.70 480.70 0 0 0
23/10/2019
485.99
 146,439 487.05 487.58 483.12 0 0 0
22/10/2019
487.05
 179,034 485.05 490.96 481.92 0 0 0
21/10/2019
485.05
 315,469 495.42 495.42 482.20 0 0 0
18/10/2019
495.42
 160,510 497.83 498.93 490.17 0 0 0
17/10/2019
497.83
 336,135 495.42 500.52 493.14 0 0 0
16/10/2019
495.42
 354,150 497.79 501.61 493.63 0 0 0
15/10/2019
497.79
 594,129 491.57 501.30 488.72 0 0 0
14/10/2019
491.57
 114,383 493.99 497.53 489.37 0 0 0
11/10/2019
493.99
 374,844 486.10 496.11 484.96 0 0 0
10/10/2019
486.10
 140,686 483.42 486.66 478.57 0 0 0
09/10/2019
483.42
 133,553 485.33 487 477.48 0 0 0
08/10/2019
485.33
 128,159 484.97 493.68 480.74 0 0 0
07/10/2019
484.97
 248,005 490.31 497.46 482.68 0 0 0
04/10/2019
490.31
 379,723 484.26 496.34 481.68 0 0 0
03/10/2019
484.26
 219,027 482.87 494.56 475.90 0 0 0
02/10/2019
482.87
 158,727 481.07 489.40 475.87 0 0 0
01/10/2019
481.07
 642,827 490.21 491.88 476.01 0 0 0
30/09/2019
490.21
 254,676 494.95 496.72 488.92 0 0 0
27/09/2019
494.95
 127,918 497.45 498.98 489.50 0 0 0
26/09/2019
497.45
 317,083 500.62 502.20 494.69 0 0 0
25/09/2019
500.62
 153,374 500.95 501.48 494.73 0 0 0
24/09/2019
500.95
 233,149 494.88 503.60 492.14 0 0 0
23/09/2019
494.88
 192,900 504.53 505.63 493.82 0 0 0
20/09/2019
504.53
 283,273 499.87 505.25 493.94 0 0 0
19/09/2019
499.87
 307,868 496.60 505.88 489.77 0 0 0
18/09/2019
496.60
 219,843 498.02 501 488.43 0 0 0
17/09/2019
498.02
 402,964 496.66 502.83 486.29 0 0 0
16/09/2019
496.66
 518,405 489.27 498.95 479.45 0 0 0
13/09/2019
489.27
 408,307 486.78 491.92 479.53 0 0 0
12/09/2019
486.78
 360,427 476.36 491.84 471.65 0 0 0
11/09/2019
476.36
 317,189 468.04 481.41 462.91 0 0 0
10/09/2019
468.04
 213,142 475.80 479.79 463.44 0 0 0
09/09/2019
475.80
 91,771 481.37 484.06 472.93 0 0 0
06/09/2019
481.37
 83,068 477.20 484.35 472.63 0 0 0
05/09/2019
477.20
 133,998 471.35 480.42 466.51 0 0 0
04/09/2019
471.35
 238,211 480.67 481.67 465.37 0 0 0
03/09/2019
480.67
 142,734 484.81 491.46 476.26 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc