Phân bón (^phanbon)

1,255.76
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/html/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/01/2020
445.61
 92,174 443.94 447.13 441.80 0 0 0
20/01/2020
443.94
 100,047 442.54 448.11 441.66 0 0 0
17/01/2020
442.54
 83,855 442.38 443.82 440.53 0 0 0
16/01/2020
442.38
 96,378 445.35 446.61 441 0 0 0
15/01/2020
445.35
 83,262 445.99 449.29 442.94 0 0 0
14/01/2020
445.99
 99,201 445.01 449.42 442.27 0 0 0
13/01/2020
445.01
 93,712 442.72 445.98 441.64 0 0 0
10/01/2020
442.72
 74,058 444.36 447.78 441.28 0 0 0
09/01/2020
444.36
 137,793 437.52 448.65 433.93 0 0 0
08/01/2020
437.52
 168,536 446.55 448.11 435.19 0 0 0
07/01/2020
446.55
 116,545 447.02 450.28 443.80 0 0 0
06/01/2020
447.02
 210,937 452.03 452.65 447.02 0 0 0
03/01/2020
452.03
 184,431 456.93 459.09 451.10 0 0 0
02/01/2020
456.93
 123,636 457.32 461.18 452.56 0 0 0
31/12/2019
457.32
 188,834 459.05 463.33 454.53 0 0 0
30/12/2019
459.05
 179,408 463.25 464.71 453.95 0 0 0
27/12/2019
463.25
 109,372 466.02 468.37 462.11 0 0 0
26/12/2019
466.02
 120,392 467.10 470.06 462.56 0 0 0
25/12/2019
467.10
 71,706 468.39 469.50 464.91 0 0 0
24/12/2019
468.39
 147,864 463.70 472.96 461.20 0 0 0
23/12/2019
463.70
 110,050 464.07 467.89 462.11 0 0 0
20/12/2019
464.07
 89,196 464.95 470.64 462.96 0 0 0
19/12/2019
464.95
 118,957 468.16 469.52 462.83 0 0 0
18/12/2019
468.16
 169,261 474.08 475.19 466.60 0 0 0
17/12/2019
474.08
 103,283 475.80 478.33 473.08 0 0 0
16/12/2019
475.80
 147,901 469.19 478.65 468.34 0 0 0
13/12/2019
469.19
 202,469 473.42 478.45 467.37 0 0 0
12/12/2019
473.42
 196,077 475.76 479.95 467.56 0 0 0
11/12/2019
475.76
 150,757 474.55 479.59 466.53 0 0 0
10/12/2019
474.55
 143,825 477.47 482.06 473.11 0 0 0
09/12/2019
477.47
 386,829 483.10 496.76 473.99 0 0 0
06/12/2019
483.10
 488,274 468.48 484.33 467.68 0 0 0
05/12/2019
468.48
 61,528 469.12 471.42 467.74 0 0 0
04/12/2019
469.12
 71,675 469.09 472.10 465.53 0 0 0
03/12/2019
469.09
 131,394 467.32 472.05 464.78 0 0 0
02/12/2019
467.32
 107,282 471.74 474.36 467.25 0 0 0
29/11/2019
471.74
 50,351 471.36 473.68 470.24 0 0 0
28/11/2019
471.36
 119,226 472.92 475.28 470.29 0 0 0
27/11/2019
472.92
 122,883 468.61 476.99 467.97 0 0 0
26/11/2019
468.61
 167,704 473.09 476.37 467.44 0 0 0
25/11/2019
473.09
 105,201 474.16 477.19 471.26 0 0 0
22/11/2019
474.16
 150,596 474.95 481.32 472.56 0 0 0
21/11/2019
474.95
 114,444 481.10 483.06 473.02 0 0 0
20/11/2019
481.10
 70,104 480.03 483.99 478.22 0 0 0
19/11/2019
480.03
 110,155 482.39 484.64 477.52 0 0 0
18/11/2019
482.39
 81,452 485.41 486.99 481.35 0 0 0
15/11/2019
485.41
 82,838 485.47 488 484.43 0 0 0
14/11/2019
485.47
 178,726 485.45 489.23 482.62 0 0 0
13/11/2019
485.45
 130,630 488.51 492.42 484.54 0 0 0
12/11/2019
488.51
 135,195 484.44 490.98 480.70 0 0 0
11/11/2019
484.44
 91,412 486.20 489.22 483.35 0 0 0
08/11/2019
486.20
 149,788 487.70 489.21 483.58 0 0 0
07/11/2019
487.70
 178,988 482.35 493.38 480.51 0 0 0
06/11/2019
482.35
 128,317 481.53 484.38 478.96 0 0 0
05/11/2019
481.53
 126,705 481.56 483.21 477.72 0 0 0
04/11/2019
481.56
 280,422 486.52 486.59 479.66 0 0 0
01/11/2019
486.52
 171,693 482.67 486.94 480.95 0 0 0
31/10/2019
482.67
 155,012 487.97 490.92 482.02 0 0 0
30/10/2019
487.97
 95,746 489.46 491.60 485.61 0 0 0
29/10/2019
489.46
 137,719 487.83 491.55 485.91 0 0 0
28/10/2019
487.83
 144,165 488.41 492.71 486.61 0 0 0
25/10/2019
488.41
 251,317 494.53 494.95 487.40 0 0 0
24/10/2019
494.53
 152,098 496.81 498.39 491.03 0 0 0
23/10/2019
496.81
 110,439 492.61 497.64 490.82 0 0 0
22/10/2019
492.61
 302,239 499.94 503.60 488.93 0 0 0
21/10/2019
499.94
 163,683 505.82 507.57 497.08 0 0 0
18/10/2019
505.82
 151,227 518.24 522.44 502.57 0 0 0
17/10/2019
518.24
 469,810 516.38 526.27 513.04 0 0 0
16/10/2019
516.38
 219,160 518.22 520.64 514.01 0 0 0
15/10/2019
518.22
 463,933 506.30 518.45 505.33 0 0 0
14/10/2019
506.30
 117,239 506.94 511.14 504.61 0 0 0
11/10/2019
506.94
 76,123 506.54 510.41 504.90 0 0 0
10/10/2019
506.54
 139,120 510.22 513.37 505.46 0 0 0
09/10/2019
510.22
 174,106 510.55 515.19 504.64 0 0 0
08/10/2019
510.55
 194,875 507.30 512.01 501.96 0 0 0
07/10/2019
507.30
 186,775 510.11 513.79 506.16 0 0 0
04/10/2019
510.11
 400,002 499.86 514.54 495.05 0 0 0
03/10/2019
499.86
 151,263 497.53 500.78 493.26 0 0 0
02/10/2019
497.53
 304,343 502.05 502.05 495.25 0 0 0
01/10/2019
502.05
 188,628 500.87 504.62 498.34 0 0 0
30/09/2019
500.87
 219,749 504.64 505.90 498.75 0 0 0
27/09/2019
504.64
 305,773 502.20 507.68 498.59 0 0 0
26/09/2019
502.20
 277,578 496.82 504.21 495.60 0 0 0
25/09/2019
496.82
 207,400 499.69 504.53 496.23 0 0 0
24/09/2019
499.69
 336,259 501.67 504.98 498.13 0 0 0
23/09/2019
501.67
 234,141 506.39 507.88 501.53 0 0 0
20/09/2019
506.39
 248,948 521.98 525.67 503.30 0 0 0
19/09/2019
521.98
 549,833 515.56 523.52 514.68 0 0 0
18/09/2019
515.56
 220,334 512.55 519.86 512.48 0 0 0
17/09/2019
512.55
 158,109 512.19 514.67 509.93 0 0 0
16/09/2019
512.19
 216,550 511.79 515.41 508.69 0 0 0
13/09/2019
511.79
 196,703 506.92 514.12 505.41 0 0 0
12/09/2019
506.92
 355,002 510.11 516.32 502.16 0 0 0
11/09/2019
510.11
 185,363 516.12 518.52 506.03 0 0 0
10/09/2019
516.12
 250,608 520.29 521.20 514.27 0 0 0
09/09/2019
520.29
 98,027 522.93 524.75 519.72 0 0 0
06/09/2019
522.93
 266,254 521.56 526.20 518.97 0 0 0
05/09/2019
521.56
 151,704 524.02 526.08 520.25 0 0 0
04/09/2019
524.02
 274,353 524.38 525.45 518.12 0 0 0
03/09/2019
524.38
 405,988 522.60 528.47 518.49 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc