Nhựa - Bao Bì (^nhua)

4,910.72
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/html/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/01/2020
607.81
 196,588 601.55 610.20 595.22 0 0 0
20/01/2020
601.55
 168,782 596.84 607.81 590.66 0 0 0
17/01/2020
596.84
 268,460 594.87 602.01 591.43 0 0 0
16/01/2020
594.87
 410,328 587.59 598.32 586.43 0 0 0
15/01/2020
587.59
 270,629 590.77 593.39 581.18 0 0 0
14/01/2020
590.77
 224,271 590.03 594.86 583.12 0 0 0
13/01/2020
590.03
 194,290 591.91 595.27 586.16 0 0 0
10/01/2020
591.91
 228,902 588.16 595.97 584.65 0 0 0
09/01/2020
588.16
 239,298 586.71 593.55 582.54 0 0 0
08/01/2020
586.71
 529,419 593.41 597.09 578.96 0 0 0
07/01/2020
593.41
 306,737 590.94 600.02 583.97 0 0 0
06/01/2020
590.94
 314,817 598.83 598.83 589.23 0 0 0
03/01/2020
598.83
 209,819 598.49 606.67 593.95 0 0 0
02/01/2020
598.49
 207,450 601.58 605.81 592.22 0 0 0
31/12/2019
601.58
 246,722 594.83 607.79 590.73 0 0 0
30/12/2019
594.83
 319,248 598.29 608.06 587.82 0 0 0
27/12/2019
598.29
 248,184 597.14 601.05 588.85 0 0 0
26/12/2019
597.14
 260,698 599.12 603.93 592.63 0 0 0
25/12/2019
599.12
 420,857 590.25 602.48 584.37 0 0 0
24/12/2019
590.25
 459,805 594.88 601.63 585.40 0 0 0
23/12/2019
594.88
 807,333 606.49 614.44 585.62 0 0 0
20/12/2019
606.49
 271,950 607.21 611.73 597.63 0 0 0
19/12/2019
607.21
 392,820 610.42 616.03 595.62 0 0 0
18/12/2019
610.42
 201,892 612.69 615.33 600.02 0 0 0
17/12/2019
612.69
 237,319 620.19 621.35 605.11 0 0 0
16/12/2019
620.19
 172,466 620.40 624.44 615.76 0 0 0
13/12/2019
620.40
 276,900 621.33 627.11 617.90 0 0 0
12/12/2019
621.33
 242,468 611 623.84 606.64 0 0 0
11/12/2019
611
 164,792 609.33 613.18 603.17 0 0 0
10/12/2019
609.33
 274,408 613.01 618.12 607.93 0 0 0
09/12/2019
613.01
 241,166 616.76 621.06 609.26 0 0 0
06/12/2019
616.76
 437,133 616.55 621.83 612.27 0 0 0
05/12/2019
616.55
 211,627 617.13 621.29 613.83 0 0 0
04/12/2019
617.13
 240,419 615.07 620.56 611.36 0 0 0
03/12/2019
615.07
 372,541 617.97 624.08 606.96 0 0 0
02/12/2019
617.97
 251,143 622.96 628.03 615.17 0 0 0
29/11/2019
622.96
 225,510 624.59 630.97 618.81 0 0 0
28/11/2019
624.59
 259,191 624.05 630.46 615.93 0 0 0
27/11/2019
624.05
 256,609 624.04 630.17 620.29 0 0 0
26/11/2019
624.04
 339,987 619.73 628.26 618.20 0 0 0
25/11/2019
619.73
 351,840 621.08 629.05 612.31 0 0 0
22/11/2019
621.08
 512,517 634.08 638.68 617.48 0 0 0
21/11/2019
634.08
 371,836 636.29 641.37 625.21 0 0 0
20/11/2019
636.29
 324,647 637.28 642.71 629.36 0 0 0
19/11/2019
637.28
 577,966 635.32 642.42 629.07 0 0 0
18/11/2019
635.32
 337,182 642.78 645.54 632.27 0 0 0
15/11/2019
642.78
 448,984 640.63 650.58 632.95 0 0 0
14/11/2019
640.63
 551,275 638.14 649.33 627.79 0 0 0
13/11/2019
638.14
 496,555 646.48 659.98 630.67 0 0 0
12/11/2019
646.48
 841,236 649.42 656.59 640.45 0 0 0
11/11/2019
649.42
 708,047 656.06 659.43 644.84 0 0 0
08/11/2019
656.06
 668,658 656.39 662.20 650.28 0 0 0
07/11/2019
656.39
 667,686 658.80 664.04 651.03 0 0 0
06/11/2019
658.80
 592,669 660.48 668.81 655.07 0 0 0
05/11/2019
660.48
 996,599 653.78 664.89 646.05 0 0 0
04/11/2019
653.78
 623,309 658.02 666.49 647.62 0 0 0
01/11/2019
658.02
 1,100,208 649.71 661.87 643.99 0 0 0
31/10/2019
649.71
 499,566 650.19 656.70 642.74 0 0 0
30/10/2019
650.19
 470,497 648.46 653.43 642.21 0 0 0
29/10/2019
648.46
 375,913 651.08 655.46 640.41 0 0 0
28/10/2019
651.08
 412,553 651.77 658.26 642.96 0 0 0
25/10/2019
651.77
 381,057 652.49 660.27 648.29 0 0 0
24/10/2019
652.49
 558,760 655.20 659.85 643.21 0 0 0
23/10/2019
655.20
 511,760 657.26 663.68 645.05 0 0 0
22/10/2019
657.26
 524,853 643.19 659.94 640.67 0 0 0
21/10/2019
643.19
 609,126 655.63 658.19 636.43 0 0 0
18/10/2019
655.63
 471,763 657.62 663.38 650.10 0 0 0
17/10/2019
657.62
 453,693 656.52 662.55 650.18 0 0 0
16/10/2019
656.52
 532,726 649.45 663.64 645.61 0 0 0
15/10/2019
649.45
 441,998 647.74 655.75 640.42 0 0 0
14/10/2019
647.74
 486,684 645.03 655 640.45 0 0 0
11/10/2019
645.03
 270,396 646.97 652.80 642.61 0 0 0
10/10/2019
646.97
 336,734 644.44 653.93 639.76 0 0 0
09/10/2019
644.44
 345,451 637.08 647.55 633.22 0 0 0
08/10/2019
637.08
 291,844 640.32 643.25 631.89 0 0 0
07/10/2019
640.32
 323,274 642.99 652.40 634.91 0 0 0
04/10/2019
642.99
 447,629 635.11 650.66 631 0 0 0
03/10/2019
635.11
 331,000 636.51 640.61 629.75 0 0 0
02/10/2019
636.51
 409,928 642.56 648.23 631.35 0 0 0
01/10/2019
642.56
 305,039 643.71 649.04 630.97 0 0 0
30/09/2019
643.71
 430,156 637.02 649.74 631.33 0 0 0
27/09/2019
637.02
 662,487 646.36 649.16 629.59 0 0 0
26/09/2019
646.36
 303,057 649.72 653.82 643 0 0 0
25/09/2019
649.72
 319,124 646.90 654.81 643.85 0 0 0
24/09/2019
646.90
 199,715 646.19 652.72 641.75 0 0 0
23/09/2019
646.19
 233,531 654.82 658.43 643.29 0 0 0
20/09/2019
654.82
 314,728 656.07 662.68 651.87 0 0 0
19/09/2019
656.07
 299,498 656.19 660.70 650.59 0 0 0
18/09/2019
656.19
 354,962 647.20 663.31 644.98 0 0 0
17/09/2019
647.20
 359,162 649.22 653.59 642.24 0 0 0
16/09/2019
649.22
 453,613 652.18 662.73 638.50 0 0 0
13/09/2019
652.18
 308,266 648.31 656.39 643.75 0 0 0
12/09/2019
648.31
 364,353 640.33 653.47 634.89 0 0 0
11/09/2019
640.33
 202,656 636.64 646.22 630.19 0 0 0
10/09/2019
636.64
 377,447 643.21 649.67 621.47 0 0 0
09/09/2019
643.21
 213,797 643.93 647.94 640.82 0 0 0
06/09/2019
643.93
 182,351 645.32 649.27 640.01 0 0 0
05/09/2019
645.32
 321,308 639.28 651.75 636.65 0 0 0
04/09/2019
639.28
 251,223 644.79 646.49 634.72 0 0 0
03/09/2019
644.79
 210,383 655.22 657.87 638 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc