Ngân hàng (^nh)

2,993.13
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/html/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/01/2020
920.78
 2,526,304 910.23 928.04 907.54 0 0 0
20/01/2020
910.23
 1,941,970 910.19 919.15 901.33 0 0 0
17/01/2020
910.19
 2,460,745 895.04 920.11 888.94 0 0 0
16/01/2020
895.04
 2,895,973 874.45 900.53 872.29 0 0 0
15/01/2020
874.45
 1,715,498 870.48 878.48 864.16 0 0 0
14/01/2020
870.48
 1,941,883 866.83 880.32 863.23 0 0 0
13/01/2020
866.83
 1,578,281 874.30 879.44 860.47 0 0 0
10/01/2020
874.30
 3,829,409 856.51 884.79 853.44 0 0 0
09/01/2020
856.51
 2,166,624 833.79 860.39 833.53 0 0 0
08/01/2020
833.79
 2,307,101 839.34 846.02 823.27 0 0 0
07/01/2020
839.34
 1,266,729 832.50 841.88 821.92 0 0 0
06/01/2020
832.50
 1,256,182 849.23 851.15 830.85 0 0 0
03/01/2020
849.23
 1,189,120 855.29 864.95 848.14 0 0 0
02/01/2020
855.29
 1,404,697 844.35 861.26 839.63 0 0 0
31/12/2019
844.35
 1,077,711 846.15 852.62 839.70 0 0 0
30/12/2019
846.15
 1,596,281 838.87 858.67 837.09 0 0 0
27/12/2019
838.87
 1,083,970 826.28 840.37 819.33 0 0 0
26/12/2019
826.28
 846,038 832.17 836.13 822.78 0 0 0
25/12/2019
832.17
 819,947 829.86 838.22 822.19 0 0 0
24/12/2019
829.86
 880,584 833.05 836.38 821.38 0 0 0
23/12/2019
833.05
 1,686,893 815.22 837.98 813.56 0 0 0
20/12/2019
815.22
 809,013 807.32 816.90 805.35 0 0 0
19/12/2019
807.32
 1,313,149 804.72 813.41 796.05 0 0 0
18/12/2019
804.72
 1,128,877 800.30 810.62 795.77 0 0 0
17/12/2019
800.30
 1,073,338 808.08 812.80 798.32 0 0 0
16/12/2019
808.08
 1,244,890 817.93 820.74 800.25 0 0 0
13/12/2019
817.93
 1,267,551 809.84 821.03 808.26 0 0 0
12/12/2019
809.84
 899,023 797.72 813.66 796.57 0 0 0
11/12/2019
797.72
 910,521 792.60 799.94 788.86 0 0 0
10/12/2019
792.60
 980,120 796.30 800.60 788.78 0 0 0
09/12/2019
796.30
 931,472 797.47 802.67 789.67 0 0 0
06/12/2019
797.47
 632,225 798.22 802.66 792.28 0 0 0
05/12/2019
798.22
 702,929 801.91 808.24 793.51 0 0 0
04/12/2019
801.91
 1,189,633 777.82 803.72 774.43 0 0 0
03/12/2019
777.82
 1,351,682 784.91 792.59 771.80 0 0 0
02/12/2019
784.91
 1,267,768 803.46 806.22 782.50 0 0 0
29/11/2019
803.46
 924,151 803.38 808.39 798.57 0 0 0
28/11/2019
803.38
 1,185,193 813.96 815.48 799.87 0 0 0
27/11/2019
813.96
 858,564 808.55 823.14 804.74 0 0 0
26/11/2019
808.55
 1,077,213 804.77 815.58 803.40 0 0 0
25/11/2019
804.77
 1,335,479 808.45 814.81 792.55 0 0 0
22/11/2019
808.45
 1,884,667 822.35 831.84 801.49 0 0 0
21/11/2019
822.35
 2,077,261 838.08 841.03 817.53 0 0 0
20/11/2019
838.08
 1,111,144 847.40 849.77 835.30 0 0 0
19/11/2019
847.40
 1,110,182 833.12 848.88 830.91 0 0 0
18/11/2019
833.12
 1,689,972 846.65 849.84 831.25 0 0 0
15/11/2019
846.65
 1,370,886 851.47 856.15 841.44 0 0 0
14/11/2019
851.47
 1,499,832 855.98 859.92 845.90 0 0 0
13/11/2019
855.98
 2,377,520 858.85 867.52 847.65 0 0 0
12/11/2019
858.85
 1,457,591 854.97 862.71 852.12 0 0 0
11/11/2019
854.97
 2,160,500 857.71 864.36 851 0 0 0
08/11/2019
857.71
 1,838,671 856.24 865.16 851.57 0 0 0
07/11/2019
856.24
 1,490,323 853.99 861.10 848.48 0 0 0
06/11/2019
853.99
 2,016,308 854.51 863.95 850.29 0 0 0
05/11/2019
854.51
 1,602,505 854.78 862.66 848.96 0 0 0
04/11/2019
854.78
 2,611,212 834.48 859.66 833.73 0 0 0
01/11/2019
834.48
 1,680,005 828.09 838.80 821.89 0 0 0
31/10/2019
828.09
 1,168,133 828.56 835.75 824.49 0 0 0
30/10/2019
828.56
 1,605,259 823.37 834.31 818.92 0 0 0
29/10/2019
823.37
 1,295,951 827.99 832.23 819.08 0 0 0
28/10/2019
827.99
 1,266,172 828.63 837.13 824.85 0 0 0
25/10/2019
828.63
 1,452,401 823.35 832.91 817.82 0 0 0
24/10/2019
823.35
 1,190,824 817.07 826.53 812.21 0 0 0
23/10/2019
817.07
 1,310,182 816.91 821.57 810.60 0 0 0
22/10/2019
816.91
 1,447,313 808.68 819.50 806.39 0 0 0
21/10/2019
808.68
 2,010,696 819.85 820.47 803.62 0 0 0
18/10/2019
819.85
 1,696,906 825.38 829.47 815.82 0 0 0
17/10/2019
825.38
 1,902,102 830.63 833.64 821.01 0 0 0
16/10/2019
830.63
 1,581,217 828.03 836.64 825.59 0 0 0
15/10/2019
828.03
 1,521,157 825.31 831.28 820.33 0 0 0
14/10/2019
825.31
 3,294,789 818.36 834.66 816.71 0 0 0
11/10/2019
818.36
 1,526,974 815.97 823.49 812.83 0 0 0
10/10/2019
815.97
 1,639,961 816.70 823.28 813.87 0 0 0
09/10/2019
816.70
 2,189,972 814.99 824.61 810.57 0 0 0
08/10/2019
814.99
 2,085,927 800.63 816.61 798.27 0 0 0
07/10/2019
800.63
 1,979,920 806.04 814.74 797.82 0 0 0
04/10/2019
806.04
 1,756,068 809.34 818.06 800.94 0 0 0
03/10/2019
809.34
 2,073,382 805.37 810 793.14 0 0 0
02/10/2019
805.37
 2,326,391 810.34 817.53 800.61 0 0 0
01/10/2019
810.34
 1,651,255 799.67 811.70 796.38 0 0 0
30/09/2019
799.67
 1,966,568 803.90 812.69 796.41 0 0 0
27/09/2019
803.90
 1,868,344 796 809.77 793.12 0 0 0
26/09/2019
796
 1,708,876 788.42 799.87 786.15 0 0 0
25/09/2019
788.42
 1,289,739 785.97 790.60 776.99 0 0 0
24/09/2019
785.97
 1,464,473 782.80 791.71 778.15 0 0 0
23/09/2019
782.80
 1,968,221 792.24 800.77 780.81 0 0 0
20/09/2019
792.24
 2,191,631 797.24 808.30 789.18 0 0 0
19/09/2019
797.24
 1,910,696 788.63 799.96 785.55 0 0 0
18/09/2019
788.63
 2,070,373 788.14 798.79 782.27 0 0 0
17/09/2019
788.14
 1,332,622 785.62 790.86 777.62 0 0 0
16/09/2019
785.62
 1,510,163 788.29 797.76 780.92 0 0 0
13/09/2019
788.29
 2,656,785 768.73 789.98 766.18 0 0 0
12/09/2019
768.73
 1,309,484 757.92 769.94 756.12 0 0 0
11/09/2019
757.92
 609,957 754.94 760.46 750.24 0 0 0
10/09/2019
754.94
 1,360,933 755.51 766.50 748.74 0 0 0
09/09/2019
755.51
 780,348 757.85 759.94 751.55 0 0 0
06/09/2019
757.85
 1,015,196 760.60 765.38 752.85 0 0 0
05/09/2019
760.60
 1,124,490 758.86 770.65 755.74 0 0 0
04/09/2019
758.86
 1,068,926 760.91 764.08 750.36 0 0 0
03/09/2019
760.91
 1,451,111 763.68 768.12 754.11 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc