MIDDLE CAPITAL (^midcap)

1,961.74
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/html/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/01/2020
337.73
 1,495,502 332.68 341.16 329.09 0 0 0
20/01/2020
332.68
 1,553,352 333.59 337.07 329.89 0 0 0
17/01/2020
333.59
 1,633,377 337.96 342.13 331.02 0 0 0
16/01/2020
337.96
 1,845,004 334.83 342.25 331.32 0 0 0
15/01/2020
334.83
 1,800,634 332.10 337.59 328.45 0 0 0
14/01/2020
332.10
 1,331,285 331.98 335.87 327.29 0 0 0
13/01/2020
331.98
 1,850,823 334.41 338.17 329.31 0 0 0
10/01/2020
334.41
 2,749,831 330.78 338.43 326.45 0 0 0
09/01/2020
330.78
 1,545,671 327.42 335.55 324.12 0 0 0
08/01/2020
327.42
 2,050,915 333.45 337.79 324.39 0 0 0
07/01/2020
333.45
 859,969 333.04 337.57 329.11 0 0 0
06/01/2020
333.04
 1,378,709 333.66 338.44 328.93 0 0 0
03/01/2020
333.66
 1,435,871 335.47 340 330.02 0 0 0
02/01/2020
335.47
 1,455,885 332.69 338.38 329.25 0 0 0
31/12/2019
332.69
 1,275,576 331.38 336.63 327.10 0 0 0
30/12/2019
331.38
 1,593,833 333.45 338.80 327.93 0 0 0
27/12/2019
333.45
 1,157,491 330.76 336.57 327.68 0 0 0
26/12/2019
330.76
 819,332 332.73 335.68 327.48 0 0 0
25/12/2019
332.73
 819,899 330.05 336.42 325.65 0 0 0
24/12/2019
330.05
 725,792 330.18 334.41 325.71 0 0 0
23/12/2019
330.18
 919,332 332.60 335.95 327.60 0 0 0
20/12/2019
332.60
 851,655 334.57 338.51 328.40 0 0 0
19/12/2019
334.57
 933,528 334.81 338.89 330.52 0 0 0
18/12/2019
334.81
 830,801 337.97 342.04 332.56 0 0 0
17/12/2019
337.97
 1,617,449 341.12 344.12 333.42 0 0 0
16/12/2019
341.12
 1,888,196 336.30 343.72 333.18 0 0 0
13/12/2019
336.30
 874,220 335.69 341.51 333.62 0 0 0
12/12/2019
335.69
 840,473 332.36 338.59 330.75 0 0 0
11/12/2019
332.36
 745,312 333.59 338.83 328.92 0 0 0
10/12/2019
333.59
 903,695 335.96 339.47 330.70 0 0 0
09/12/2019
335.96
 1,066,834 333.99 340.03 331.92 0 0 0
06/12/2019
333.99
 724,613 332.76 337.59 330.37 0 0 0
05/12/2019
332.76
 1,053,096 332.80 337.73 329.11 0 0 0
04/12/2019
332.80
 834,654 328.27 335.27 325.72 0 0 0
03/12/2019
328.27
 1,220,706 328.60 333.62 323.48 0 0 0
02/12/2019
328.60
 1,266,075 332.82 336.33 325.58 0 0 0
29/11/2019
332.82
 1,254,722 334.12 337.80 329.02 0 0 0
28/11/2019
334.12
 1,017,683 335.55 341.66 330.41 0 0 0
27/11/2019
335.55
 763,955 337.20 341.27 333.74 0 0 0
26/11/2019
337.20
 886,268 336.50 342.34 334.25 0 0 0
25/11/2019
336.50
 1,067,006 337.33 342.12 331.26 0 0 0
22/11/2019
337.33
 1,630,706 344.62 348.78 334.42 0 0 0
21/11/2019
344.62
 1,121,864 345.84 349.67 341.40 0 0 0
20/11/2019
345.84
 969,418 347.54 351.31 342.95 0 0 0
19/11/2019
347.54
 915,975 344.62 349.83 343 0 0 0
18/11/2019
344.62
 1,123,390 344.82 349.24 341.48 0 0 0
15/11/2019
344.82
 1,157,694 344.31 349.46 340.59 0 0 0
14/11/2019
344.31
 985,362 345.59 349 341.31 0 0 0
13/11/2019
345.59
 1,527,163 347.98 351.03 342.97 0 0 0
12/11/2019
347.98
 1,373,343 344.83 351.02 343.22 0 0 0
11/11/2019
344.83
 1,057,722 347.99 349.91 343.22 0 0 0
08/11/2019
347.99
 1,293,210 349.03 352.49 345.50 0 0 0
07/11/2019
349.03
 1,043,043 347.48 352.33 344.94 0 0 0
06/11/2019
347.48
 1,379,703 346.52 351.57 344.10 0 0 0
05/11/2019
346.52
 1,601,431 345.98 350.89 342.58 0 0 0
04/11/2019
345.98
 1,868,464 344.83 351.42 342.12 0 0 0
01/11/2019
344.83
 1,049,044 341.71 347.78 339.83 0 0 0
31/10/2019
341.71
 1,575,799 343.89 348.78 340.88 0 0 0
30/10/2019
343.89
 937,898 343.42 347.79 340.76 0 0 0
29/10/2019
343.42
 969,445 345.19 350.11 340.83 0 0 0
28/10/2019
345.19
 1,539,824 344.33 349.64 341.43 0 0 0
25/10/2019
344.33
 1,157,026 342.79 347.98 340.68 0 0 0
24/10/2019
342.79
 619,279 339.68 344.84 338.13 0 0 0
23/10/2019
339.68
 1,155,758 340.30 343.72 337.24 0 0 0
22/10/2019
340.30
 924,740 340.54 343.58 336.87 0 0 0
21/10/2019
340.54
 1,426,445 342.29 344.99 337.50 0 0 0
18/10/2019
342.29
 1,015,873 344.16 348.15 339.62 0 0 0
17/10/2019
344.16
 844,536 345.19 348.01 340.99 0 0 0
16/10/2019
345.19
 1,153,750 346.94 350.44 344.13 0 0 0
15/10/2019
346.94
 858,243 348.46 350.59 344.45 0 0 0
14/10/2019
348.46
 1,558,191 346.54 353.37 344.21 0 0 0
11/10/2019
346.54
 931,791 345.62 349.70 343.36 0 0 0
10/10/2019
345.62
 985,371 345.66 351.33 342.20 0 0 0
09/10/2019
345.66
 1,272,198 345.49 350.54 342.30 0 0 0
08/10/2019
345.49
 1,033,276 345.29 350.48 341.60 0 0 0
07/10/2019
345.29
 1,213,377 348.98 353.17 343.21 0 0 0
04/10/2019
348.98
 1,189,973 351.60 356.47 345.93 0 0 0
03/10/2019
351.60
 1,155,961 349.30 353.11 344.22 0 0 0
02/10/2019
349.30
 1,168,373 352.79 356.31 347.42 0 0 0
01/10/2019
352.79
 1,199,617 349.07 355.56 345.57 0 0 0
30/09/2019
349.07
 1,476,848 349.44 355.56 346.38 0 0 0
27/09/2019
349.44
 1,192,543 349.53 354.93 345.60 0 0 0
26/09/2019
349.53
 1,301,207 345.33 351.61 341.23 0 0 0
25/09/2019
345.33
 1,064,370 342.16 348.34 339.41 0 0 0
24/09/2019
342.16
 983,674 342.23 346.38 338.80 0 0 0
23/09/2019
342.23
 1,330,865 341.94 348.35 339.46 0 0 0
20/09/2019
341.94
 1,538,072 342.10 347.33 338.55 0 0 0
19/09/2019
342.10
 1,492,450 340.82 344.86 337.71 0 0 0
18/09/2019
340.82
 976,957 341.67 346.03 337.69 0 0 0
17/09/2019
341.67
 1,281,127 340.36 344.60 337.08 0 0 0
16/09/2019
340.36
 1,416,911 338.68 345.17 335.92 0 0 0
13/09/2019
338.68
 1,354,824 337.09 342.42 334.15 0 0 0
12/09/2019
337.09
 936,404 333.45 339.86 332.01 0 0 0
11/09/2019
333.45
 849,321 331.42 336.35 327.15 0 0 0
10/09/2019
331.42
 1,566,205 336.24 340.27 327.05 0 0 0
09/09/2019
336.24
 754,494 340.09 342.26 331.10 0 0 0
06/09/2019
340.09
 774,461 341.07 344.40 336.83 0 0 0
05/09/2019
341.07
 992,379 342.49 346.11 338.88 0 0 0
04/09/2019
342.49
 1,020,483 342.57 346.15 336.48 0 0 0
03/09/2019
342.57
 1,148,902 347.89 351.52 341.01 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc