LARGE CAPITAL (^largecap)

2,464.65
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/01/2020
1,601.19
 1,797,984 1,585.03 1,610.50 1,577.26 0 0 0
20/01/2020
1,585.03
 1,216,827 1,582.16 1,594.05 1,570.18 0 0 0
17/01/2020
1,582.16
 1,458,902 1,574.09 1,598.32 1,562.58 0 0 0
16/01/2020
1,574.09
 1,732,979 1,559.58 1,581.70 1,550.67 0 0 0
15/01/2020
1,559.58
 1,067,681 1,559.07 1,567.68 1,547.33 0 0 0
14/01/2020
1,559.07
 1,326,206 1,557.02 1,571.89 1,547.98 0 0 0
13/01/2020
1,557.02
 998,492 1,561.08 1,571.94 1,545.27 0 0 0
10/01/2020
1,561.08
 2,141,293 1,546.70 1,573.87 1,538.07 0 0 0
09/01/2020
1,546.70
 1,272,854 1,528.64 1,555.92 1,523.23 0 0 0
08/01/2020
1,528.64
 1,544,532 1,543.76 1,550.10 1,514.78 0 0 0
07/01/2020
1,543.76
 890,504 1,539.93 1,552.85 1,525.93 0 0 0
06/01/2020
1,539.93
 1,003,619 1,556.42 1,562.91 1,531.27 0 0 0
03/01/2020
1,556.42
 1,068,152 1,557.87 1,573.55 1,547.85 0 0 0
02/01/2020
1,557.87
 908,715 1,546.19 1,566.80 1,536.56 0 0 0
31/12/2019
1,546.19
 731,227 1,554.55 1,564.16 1,536.24 0 0 0
30/12/2019
1,554.55
 1,026,410 1,550.96 1,570.66 1,539.56 0 0 0
27/12/2019
1,550.96
 781,994 1,541.43 1,555.91 1,526.37 0 0 0
26/12/2019
1,541.43
 700,353 1,543.22 1,557.12 1,523.65 0 0 0
25/12/2019
1,543.22
 637,633 1,538.60 1,553.50 1,527.58 0 0 0
24/12/2019
1,538.60
 719,027 1,539.96 1,547.61 1,519.43 0 0 0
23/12/2019
1,539.96
 1,145,729 1,535.79 1,561.95 1,522.93 0 0 0
20/12/2019
1,535.79
 844,919 1,529.46 1,543.90 1,522.91 0 0 0
19/12/2019
1,529.46
 1,023,741 1,525.78 1,539.95 1,510.80 0 0 0
18/12/2019
1,525.78
 1,100,508 1,530.63 1,541.97 1,506.76 0 0 0
17/12/2019
1,530.63
 1,104,450 1,542.15 1,550.21 1,523.25 0 0 0
16/12/2019
1,542.15
 891,547 1,555.29 1,561.90 1,530.26 0 0 0
13/12/2019
1,555.29
 1,147,168 1,554.83 1,576.71 1,544.30 0 0 0
12/12/2019
1,554.83
 789,035 1,545 1,562.76 1,529.41 0 0 0
11/12/2019
1,545
 883,603 1,539.07 1,551.86 1,520.98 0 0 0
10/12/2019
1,539.07
 1,110,675 1,549.98 1,555.53 1,517.07 0 0 0
09/12/2019
1,549.98
 890,254 1,548.66 1,562.04 1,536.23 0 0 0
06/12/2019
1,548.66
 799,544 1,547.90 1,560.72 1,536.75 0 0 0
05/12/2019
1,547.90
 832,160 1,554.48 1,570.86 1,540.85 0 0 0
04/12/2019
1,554.48
 1,097,600 1,529.03 1,560.98 1,505.36 0 0 0
03/12/2019
1,529.03
 1,383,558 1,543.66 1,557.64 1,514.78 0 0 0
02/12/2019
1,543.66
 1,351,085 1,561.15 1,573.02 1,529.60 0 0 0
29/11/2019
1,561.15
 856,719 1,561.51 1,571.03 1,548.60 0 0 0
28/11/2019
1,561.51
 1,010,363 1,575.74 1,583.27 1,550.70 0 0 0
27/11/2019
1,575.74
 760,698 1,576.03 1,598.72 1,567.36 0 0 0
26/11/2019
1,576.03
 1,009,447 1,575.76 1,593.35 1,568.71 0 0 0
25/11/2019
1,575.76
 1,002,096 1,578.48 1,593.73 1,554.37 0 0 0
22/11/2019
1,578.48
 1,440,769 1,597.92 1,614.54 1,563.20 0 0 0
21/11/2019
1,597.92
 1,682,541 1,617.81 1,625.99 1,590.70 0 0 0
20/11/2019
1,617.81
 1,069,678 1,630.91 1,637.63 1,610.22 0 0 0
19/11/2019
1,630.91
 946,846 1,620.13 1,644.11 1,610.41 0 0 0
18/11/2019
1,620.13
 1,183,489 1,635.79 1,646.98 1,613.92 0 0 0
15/11/2019
1,635.79
 1,094,161 1,640.60 1,652.75 1,618.54 0 0 0
14/11/2019
1,640.60
 1,327,445 1,643.65 1,662.80 1,630.53 0 0 0
13/11/2019
1,643.65
 1,571,721 1,652.86 1,661.71 1,634.13 0 0 0
12/11/2019
1,652.86
 1,197,201 1,650.65 1,665.79 1,642.53 0 0 0
11/11/2019
1,650.65
 1,494,649 1,660.85 1,670.43 1,644.78 0 0 0
08/11/2019
1,660.85
 1,232,103 1,662.66 1,675.03 1,653.05 0 0 0
07/11/2019
1,662.66
 1,458,035 1,665.25 1,679.66 1,652.56 0 0 0
06/11/2019
1,665.25
 1,345,281 1,663.74 1,682.55 1,654.37 0 0 0
05/11/2019
1,663.74
 1,231,504 1,663.19 1,676.52 1,652.24 0 0 0
04/11/2019
1,663.19
 1,923,856 1,650.33 1,678.18 1,638.96 0 0 0
01/11/2019
1,650.33
 1,294,773 1,623.30 1,656.95 1,616.19 0 0 0
31/10/2019
1,623.30
 1,094,990 1,625.37 1,640 1,614.70 0 0 0
30/10/2019
1,625.37
 1,079,583 1,617.54 1,635.90 1,608.36 0 0 0
29/10/2019
1,617.54
 957,337 1,618.43 1,630.50 1,608.24 0 0 0
28/10/2019
1,618.43
 1,003,586 1,619.17 1,633.56 1,609.37 0 0 0
25/10/2019
1,619.17
 1,007,581 1,614.10 1,627.35 1,603.69 0 0 0
24/10/2019
1,614.10
 1,055,892 1,602.19 1,618.46 1,587.20 0 0 0
23/10/2019
1,602.19
 982,381 1,599.01 1,610.75 1,589.06 0 0 0
22/10/2019
1,599.01
 989,034 1,591.15 1,608.55 1,583.59 0 0 0
21/10/2019
1,591.15
 1,209,826 1,602.43 1,612.55 1,580.21 0 0 0
18/10/2019
1,602.43
 1,009,898 1,604.87 1,616.43 1,594.71 0 0 0
17/10/2019
1,604.87
 1,230,672 1,613.12 1,624.16 1,597.24 0 0 0
16/10/2019
1,613.12
 989,044 1,614.72 1,626.42 1,603.26 0 0 0
15/10/2019
1,614.72
 1,038,579 1,613.57 1,627.15 1,599.83 0 0 0
14/10/2019
1,613.57
 1,760,669 1,609.13 1,628.70 1,593.14 0 0 0
11/10/2019
1,609.13
 1,043,854 1,603.08 1,616.63 1,596.75 0 0 0
10/10/2019
1,603.08
 1,078,088 1,601.61 1,616.60 1,594.34 0 0 0
09/10/2019
1,601.61
 1,275,819 1,599.23 1,614.57 1,589.38 0 0 0
08/10/2019
1,599.23
 1,298,281 1,588.91 1,606.52 1,580.88 0 0 0
07/10/2019
1,588.91
 1,236,226 1,597.60 1,609.01 1,581.35 0 0 0
04/10/2019
1,597.60
 1,209,123 1,605.61 1,619.98 1,585.26 0 0 0
03/10/2019
1,605.61
 1,370,343 1,604.11 1,610.59 1,580.67 0 0 0
02/10/2019
1,604.11
 1,520,791 1,617.36 1,625.84 1,596.23 0 0 0
01/10/2019
1,617.36
 1,123,714 1,612.74 1,626.78 1,602.01 0 0 0
30/09/2019
1,612.74
 1,368,672 1,613.14 1,632.62 1,601.21 0 0 0
27/09/2019
1,613.14
 1,252,579 1,600.73 1,624.36 1,595.51 0 0 0
26/09/2019
1,600.73
 1,129,696 1,592.98 1,613.90 1,582.82 0 0 0
25/09/2019
1,592.98
 906,833 1,592.64 1,603.18 1,577.21 0 0 0
24/09/2019
1,592.64
 1,010,985 1,589.72 1,604.93 1,578.94 0 0 0
23/09/2019
1,589.72
 1,318,908 1,599.67 1,622.14 1,578.50 0 0 0
20/09/2019
1,599.67
 1,524,649 1,610.77 1,622.67 1,592.66 0 0 0
19/09/2019
1,610.77
 1,151,084 1,606.56 1,618.69 1,592.91 0 0 0
18/09/2019
1,606.56
 1,565,778 1,605.06 1,622.86 1,592.09 0 0 0
17/09/2019
1,605.06
 981,387 1,593.93 1,611.44 1,581.10 0 0 0
16/09/2019
1,593.93
 1,182,193 1,587.05 1,612.81 1,574.97 0 0 0
13/09/2019
1,587.05
 1,608,691 1,564.50 1,593.05 1,553.43 0 0 0
12/09/2019
1,564.50
 1,069,938 1,550.55 1,572.92 1,545.34 0 0 0
11/09/2019
1,550.55
 697,801 1,547.12 1,564.93 1,524.37 0 0 0
10/09/2019
1,547.12
 1,060,377 1,564.24 1,578 1,532.25 0 0 0
09/09/2019
1,564.24
 767,470 1,569.06 1,579.40 1,552.20 0 0 0
06/09/2019
1,569.06
 755,339 1,574.53 1,586.62 1,560.30 0 0 0
05/09/2019
1,574.53
 785,836 1,576.94 1,595.64 1,560.92 0 0 0
04/09/2019
1,576.94
 1,028,018 1,583.06 1,593.52 1,552.42 0 0 0
03/09/2019
1,583.06
 1,094,566 1,595.98 1,604.69 1,569.05 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |