Hệ sinh thái FLC (^flc)

0
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/html/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/04/2019
365.43
 4,031,681 363.60 366.37 355.39 0 0 0
29/03/2019
363.60
 2,296,770 368.86 369.81 361.08 0 0 0
28/03/2019
368.86
 2,168,579 368.52 369.66 360.42 0 0 0
27/03/2019
368.52
 2,824,993 368.51 369.95 359.92 0 0 0
26/03/2019
368.51
 3,184,550 366.78 369.26 359.88 0 0 0
25/03/2019
366.78
 4,941,091 368.57 368.57 358.77 0 0 0
22/03/2019
368.57
 3,991,611 372.32 373.46 361.73 0 0 0
21/03/2019
372.32
 3,422,746 371.39 374.41 361.81 0 0 0
20/03/2019
371.39
 3,682,072 375.18 375.87 365.70 0 0 0
19/03/2019
375.18
 5,036,859 377.69 378.24 366.31 0 0 0
18/03/2019
377.69
 3,256,753 376.45 378.81 367.10 0 0 0
15/03/2019
376.45
 3,810,515 381.33 382.43 370.04 0 0 0
14/03/2019
381.33
 3,241,237 381.54 382.53 371.85 0 0 0
13/03/2019
381.54
 4,751,606 381.05 382.78 370.56 0 0 0
12/03/2019
381.05
 3,990,073 374.65 383.26 364.90 0 0 0
11/03/2019
374.65
 3,484,493 377.83 378.70 368.07 0 0 0
08/03/2019
377.83
 4,343,868 383.91 384.17 373.35 0 0 0
07/03/2019
383.91
 6,267,378 386.76 388.76 375.20 0 0 0
06/03/2019
386.76
 6,832,281 384.84 387.46 374.42 0 0 0
05/03/2019
384.84
 7,557,355 386.59 389.51 375.70 0 0 0
04/03/2019
386.59
 4,909,884 387.22 389.12 375.74 0 0 0
01/03/2019
387.22
 3,202,299 390.67 392.53 377.18 0 0 0
28/02/2019
390.67
 6,324,690 402.92 404.50 386.90 0 0 0
27/02/2019
402.92
 10,116,857 401.07 405.50 387.94 0 0 0
26/02/2019
401.07
 6,720,318 398.97 402.69 386.34 0 0 0
25/02/2019
398.97
 3,136,419 393.90 400.23 383.50 0 0 0
22/02/2019
393.90
 3,605,830 394.12 396.92 381.49 0 0 0
21/02/2019
394.12
 3,651,786 393.92 395.62 380.98 0 0 0
20/02/2019
393.92
 2,374,489 394.40 395.08 381.94 0 0 0
19/02/2019
394.40
 4,244,898 383.60 396.63 374.08 0 0 0
18/02/2019
383.60
 2,558,587 383.81 385.24 374.26 0 0 0
15/02/2019
383.81
 2,343,270 383.96 385.06 374.57 0 0 0
14/02/2019
383.96
 3,174,000 384.02 385.44 376.98 0 0 0
13/02/2019
384.02
 2,725,843 384.58 386.44 374.52 0 0 0
12/02/2019
384.58
 4,033,458 381.87 385.34 372.97 0 0 0
11/02/2019
381.87
 1,871,881 362.34 382.93 355.44 0 0 0
01/02/2019
362.34
 1,778,458 359.74 364.15 354.30 0 0 0
31/01/2019
359.74
 1,060,193 356.74 365.58 349.83 0 0 0
30/01/2019
356.74
 1,931,684 367.69 369.35 353.35 0 0 0
29/01/2019
367.69
 1,948,054 382.76 382.87 362.96 0 0 0
28/01/2019
382.76
 1,597,498 389.98 390.46 381.64 0 0 0
25/01/2019
389.98
 1,858,916 394.64 395.01 388.64 0 0 0
24/01/2019
394.64
 1,848,296 396.42 397.76 391.10 0 0 0
23/01/2019
396.42
 1,942,676 397.53 398.24 392.46 0 0 0
22/01/2019
397.53
 4,234,792 399.50 400.41 393.16 0 0 0
21/01/2019
399.50
 2,874,256 401.19 401.96 395 0 0 0
18/01/2019
401.19
 3,319,279 403.44 404.97 396.55 0 0 0
17/01/2019
403.44
 8,914,947 402.17 405.71 395.71 0 0 0
16/01/2019
402.17
 4,342,397 400.45 403.20 394.22 0 0 0
15/01/2019
400.45
 2,530,575 402.69 403.88 395.83 0 0 0
14/01/2019
402.69
 4,154,537 402.88 406.05 394.85 0 0 0
11/01/2019
402.88
 3,277,480 402.78 404.67 393.55 0 0 0
10/01/2019
402.78
 2,355,170 404.36 405.54 393.50 0 0 0
09/01/2019
404.36
 3,224,536 404.47 407.50 394.05 0 0 0
08/01/2019
404.47
 2,933,082 403.29 405.90 392.76 0 0 0
07/01/2019
403.29
 1,504,538 402.21 405.81 392.35 0 0 0
04/01/2019
402.21
 1,794,105 406.55 407.68 389.83 0 0 0
03/01/2019
406.55
 2,742,482 411.12 411.93 390.33 0 0 0
02/01/2019
411.12
 1,892,648 427.96 429 405.02 0 0 0
28/12/2018
427.96
 2,471,492 410.96 432.36 392.57 0 0 0
27/12/2018
410.96
 1,498,641 433.59 435.93 410.18 0 0 0
26/12/2018
433.59
 2,231,708 457.44 459.75 430.78 0 0 0
25/12/2018
457.44
 3,588,540 456.40 473.12 438.52 0 0 0
24/12/2018
456.40
 1,774,954 431.91 457.98 412.48 0 0 0
21/12/2018
431.91
 2,064,187 411.74 432.49 394.20 0 0 0
20/12/2018
411.74
 2,249,779 409.79 412.83 394.75 0 0 0
19/12/2018
409.79
 1,518,456 401.21 410.78 395.40 0 0 0
18/12/2018
401.21
 2,073,790 406.66 406.69 395.88 0 0 0
17/12/2018
406.66
 4,446,663 410.11 413.15 399 0 0 0
14/12/2018
410.11
 1,872,251 413.28 413.60 403.99 0 0 0
13/12/2018
413.28
 2,043,201 414.35 415.51 406.75 0 0 0
12/12/2018
414.35
 2,189,301 414.94 416.33 406.94 0 0 0
11/12/2018
414.94
 1,994,887 419.26 420.28 408.10 0 0 0
10/12/2018
419.26
 1,540,282 423.24 423.38 407.47 0 0 0
07/12/2018
423.24
 2,255,757 406.24 424.38 399.18 0 0 0
06/12/2018
406.24
 1,659,007 406.88 408.08 398.32 0 0 0
05/12/2018
406.88
 1,861,722 407.73 408.05 399 0 0 0
04/12/2018
407.73
 2,803,947 406.73 409.68 400.11 0 0 0
03/12/2018
406.73
 2,198,678 404.64 407.44 398.03 0 0 0
30/11/2018
404.64
 1,168,826 406.09 406.32 397.35 0 0 0
29/11/2018
406.09
 1,816,370 406.82 407.70 399.03 0 0 0
28/11/2018
406.82
 1,403,834 407.14 407.97 398.89 0 0 0
27/11/2018
407.14
 1,978,132 407.76 408.95 398.66 0 0 0
26/11/2018
407.76
 1,596,041 408.56 408.90 397.82 0 0 0
23/11/2018
408.56
 1,436,757 410.85 411.85 398.75 0 0 0
22/11/2018
410.85
 1,768,265 411.13 412.52 398.54 0 0 0
21/11/2018
411.13
 2,054,833 412.53 412.87 396.89 0 0 0
20/11/2018
412.53
 2,081,642 412.91 413.42 396.70 0 0 0
19/11/2018
412.91
 2,031,864 411.56 414.19 396.36 0 0 0
16/11/2018
411.56
 6,805,308 413.59 415.18 398.23 0 0 0
15/11/2018
413.59
 5,743,320 417.19 417.85 396.30 0 0 0
14/11/2018
417.19
 2,116,859 419.83 421.22 408.46 0 0 0
13/11/2018
419.83
 3,286,603 420.80 423.78 404.66 0 0 0
12/11/2018
420.80
 2,271,640 424.23 425.40 405.07 0 0 0
09/11/2018
424.23
 5,927,345 428.42 433.01 412.88 0 0 0
08/11/2018
428.42
 5,775,780 427.53 433.24 415.69 0 0 0
07/11/2018
427.53
 2,227,527 430.04 432.86 412.26 0 0 0
06/11/2018
430.04
 1,901,693 433.66 434.97 415.25 0 0 0
05/11/2018
433.66
 1,741,123 433.81 435.53 410.04 0 0 0
02/11/2018
433.81
 2,391,767 421.78 435.16 400.35 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc