Hệ sinh thái DNP-Tasco (^dnp)

0
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/html/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/01/2020
195.82
 405,126 194.28 199.20 193.95 0 0 0
20/01/2020
194.28
 473,051 195.85 199.24 193.05 0 0 0
17/01/2020
195.85
 389,737 195.47 200.19 191.68 0 0 0
16/01/2020
195.47
 276,117 195.87 199.30 194.48 0 0 0
15/01/2020
195.87
 431,170 192.38 200.81 190.89 0 0 0
14/01/2020
192.38
 384,380 195.03 200.26 191.58 0 0 0
13/01/2020
195.03
 879,482 198.07 198.58 194.27 0 0 0
10/01/2020
198.07
 405,765 201.81 201.85 194.64 0 0 0
09/01/2020
201.81
 595,030 199.18 204.78 195.05 0 0 0
08/01/2020
199.18
 775,685 199.58 200 194.88 0 0 0
07/01/2020
199.58
 184,684 199.13 203.48 197.12 0 0 0
06/01/2020
199.13
 1,070,682 203.31 203.91 198.55 0 0 0
03/01/2020
203.31
 339,474 203.43 204.96 198.10 0 0 0
02/01/2020
203.43
 426,032 203.50 204.69 197.97 0 0 0
31/12/2019
203.50
 2,125,231 200.01 204.91 193.74 0 0 0
30/12/2019
200.01
 549,965 202.40 204.81 196.93 0 0 0
27/12/2019
202.40
 1,319,854 201.69 204.75 196.11 0 0 0
26/12/2019
201.69
 813,020 203.58 206.51 200.22 0 0 0
25/12/2019
203.58
 1,652,749 202.04 206.84 200.39 0 0 0
24/12/2019
202.04
 159,502 206.39 206.46 201.47 0 0 0
23/12/2019
206.39
 1,310,321 202.74 209.86 199.58 0 0 0
20/12/2019
202.74
 783,380 205.17 206.70 199.37 0 0 0
19/12/2019
205.17
 1,567,891 205.06 208.52 200.36 0 0 0
18/12/2019
205.06
 937,912 207.88 212.31 200.33 0 0 0
17/12/2019
207.88
 5,229,741 202.89 209.85 196.94 0 0 0
16/12/2019
202.89
 343,527 206.81 207.11 202.86 0 0 0
13/12/2019
206.81
 927,640 204.13 207.95 202.13 0 0 0
12/12/2019
204.13
 1,658,593 205.22 209.04 198.52 0 0 0
11/12/2019
205.22
 631,278 205.99 207.18 198.02 0 0 0
10/12/2019
205.99
 1,000,563 206.62 210.02 201.86 0 0 0
09/12/2019
206.62
 1,120,318 207.55 210.51 205.58 0 0 0
06/12/2019
207.55
 204,326 209.07 211.32 204.90 0 0 0
05/12/2019
209.07
 163,851 210.54 211.17 205.30 0 0 0
04/12/2019
210.54
 97,684 209.30 211.05 204.50 0 0 0
03/12/2019
209.30
 821,391 208.75 213.23 207.85 0 0 0
02/12/2019
208.75
 649,703 208.75 214.66 204.96 0 0 0
29/11/2019
208.75
 348,967 208.74 209.85 203.62 0 0 0
28/11/2019
208.74
 525,658 208.62 210.89 203.65 0 0 0
27/11/2019
208.62
 346,255 207.19 213.04 202.71 0 0 0
26/11/2019
207.19
 1,089,924 204.05 210.23 200.36 0 0 0
25/11/2019
204.05
 473,730 205.59 208.81 202.63 0 0 0
22/11/2019
205.59
 1,172,239 205.08 210.28 200.10 0 0 0
21/11/2019
205.08
 241,243 211.08 212.65 203.66 0 0 0
20/11/2019
211.08
 777,249 211.49 215.90 206.55 0 0 0
19/11/2019
211.49
 799,183 209.55 216.11 206.63 0 0 0
18/11/2019
209.55
 487,395 209.36 213.32 206.71 0 0 0
15/11/2019
209.36
 1,329,510 206.74 216.23 206.22 0 0 0
14/11/2019
206.74
 641,188 205.94 211.47 200.42 0 0 0
13/11/2019
205.94
 2,167,752 215.22 218.22 205.45 0 0 0
12/11/2019
215.22
 3,735,964 216.89 223.40 208.46 0 0 0
11/11/2019
216.89
 2,094,731 210.31 219.38 207.48 0 0 0
08/11/2019
210.31
 379,171 208.86 213.78 208.39 0 0 0
07/11/2019
208.86
 711,078 207.89 212.76 205.53 0 0 0
06/11/2019
207.89
 448,070 209.33 212.02 204.74 0 0 0
05/11/2019
209.33
 729,186 203.03 209.40 199.49 0 0 0
04/11/2019
203.03
 1,023,188 200.01 208.36 196.29 0 0 0
01/11/2019
200.01
 462,306 197.92 203.20 196.95 0 0 0
31/10/2019
197.92
 1,617,073 198.90 205.18 197.52 0 0 0
30/10/2019
198.90
 207,943 201.67 203.27 197.21 0 0 0
29/10/2019
201.67
 301,656 202.23 205.34 197.27 0 0 0
28/10/2019
202.23
 417,334 201.69 205.71 198.69 0 0 0
25/10/2019
201.69
 898,313 203.92 206.85 197.96 0 0 0
24/10/2019
203.92
 1,076,021 207.43 210.99 200.07 0 0 0
23/10/2019
207.43
 664,289 209.98 213.06 202.56 0 0 0
22/10/2019
209.98
 767,201 207.03 213.21 202.66 0 0 0
21/10/2019
207.03
 2,554,986 205.52 210.04 200.75 0 0 0
18/10/2019
205.52
 1,532,149 206.09 210.95 200.81 0 0 0
17/10/2019
206.09
 958,111 207.21 210.62 205.87 0 0 0
16/10/2019
207.21
 4,385,299 203.55 210.99 202.40 0 0 0
15/10/2019
203.55
 1,051,903 198.58 203.88 194.33 0 0 0
14/10/2019
198.58
 797,355 194.75 200.12 194.38 0 0 0
11/10/2019
194.75
 375,693 193.93 196.57 189.39 0 0 0
10/10/2019
193.93
 264,087 193.45 194.47 189.67 0 0 0
09/10/2019
193.45
 339,413 193.49 197.49 188.29 0 0 0
08/10/2019
193.49
 547,693 191.46 196.42 191.46 0 0 0
07/10/2019
191.46
 479,604 191.25 195.53 188.44 0 0 0
04/10/2019
191.25
 134,980 191.08 196.31 189.54 0 0 0
03/10/2019
191.08
 487,554 191.67 195.45 187.19 0 0 0
02/10/2019
191.67
 429,845 194.73 198.38 190.47 0 0 0
01/10/2019
194.73
 721,713 196.40 199.70 191.97 0 0 0
30/09/2019
196.40
 638,531 195.34 199.62 190.80 0 0 0
27/09/2019
195.34
 903,568 198.31 200.27 193.37 0 0 0
26/09/2019
198.31
 1,865,098 195.70 202.50 194.48 0 0 0
25/09/2019
195.70
 1,291,382 191.37 197.56 189.54 0 0 0
24/09/2019
191.37
 171,150 191.33 194.41 190.88 0 0 0
23/09/2019
191.33
 233,568 191.94 196.15 190.69 0 0 0
20/09/2019
191.94
 371,458 190.84 195.83 190.53 0 0 0
19/09/2019
190.84
 584,282 193.62 193.91 190.69 0 0 0
18/09/2019
193.62
 180,878 191.81 195.12 184.72 0 0 0
17/09/2019
191.81
 780,141 192.91 196.08 191.77 0 0 0
16/09/2019
192.91
 307,248 191.63 196.48 189.38 0 0 0
13/09/2019
191.63
 213,988 193.90 194.78 190.90 0 0 0
12/09/2019
193.90
 228,615 191.92 197.60 186.81 0 0 0
11/09/2019
191.92
 610,516 192.88 196.60 187.11 0 0 0
10/09/2019
192.88
 779,474 194.45 198.87 188.26 0 0 0
09/09/2019
194.45
 419,605 197.61 198.60 191.30 0 0 0
06/09/2019
197.61
 607,141 197.44 200.92 196.45 0 0 0
05/09/2019
197.44
 505,933 196.37 201.52 191.88 0 0 0
04/09/2019
196.37
 881,454 192.93 197.66 190.32 0 0 0
03/09/2019
192.93
 467,309 196.21 197.07 191.26 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc