Chăm sóc sức khỏe (^cssk)

3,869.42
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/html/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/01/2020
1,386.38
 52,602 1,389.18 1,398.87 1,364.21 0 0 0
20/01/2020
1,389.18
 39,827 1,381.52 1,400.07 1,366.75 0 0 0
17/01/2020
1,381.52
 24,566 1,382.88 1,395.19 1,367.93 0 0 0
16/01/2020
1,382.88
 44,524 1,396.98 1,403.30 1,371.41 0 0 0
15/01/2020
1,396.98
 115,041 1,389.74 1,413.76 1,372.54 0 0 0
14/01/2020
1,389.74
 42,094 1,380.49 1,409.02 1,364.33 0 0 0
13/01/2020
1,380.49
 48,691 1,385.66 1,400.06 1,365.56 0 0 0
10/01/2020
1,385.66
 105,042 1,388.62 1,398.96 1,348.64 0 0 0
09/01/2020
1,388.62
 109,669 1,381.88 1,416.36 1,350.53 0 0 0
08/01/2020
1,381.88
 85,122 1,416.54 1,422.94 1,368.36 0 0 0
07/01/2020
1,416.54
 92,938 1,436.95 1,448.20 1,409.96 0 0 0
06/01/2020
1,436.95
 92,329 1,444.28 1,451.21 1,416.05 0 0 0
03/01/2020
1,444.28
 216,749 1,433.48 1,458.41 1,413.29 0 0 0
02/01/2020
1,433.48
 35,964 1,439.16 1,457.24 1,417.46 0 0 0
31/12/2019
1,439.16
 119,842 1,427.22 1,453.74 1,412.35 0 0 0
30/12/2019
1,427.22
 279,642 1,429.59 1,454.82 1,404.09 0 0 0
27/12/2019
1,429.59
 39,906 1,451.83 1,464.92 1,418.98 0 0 0
26/12/2019
1,451.83
 124,576 1,461.94 1,477.12 1,433.79 0 0 0
25/12/2019
1,461.94
 214,421 1,450.57 1,482.05 1,422.70 0 0 0
24/12/2019
1,450.57
 127,026 1,447.25 1,470.69 1,427.08 0 0 0
23/12/2019
1,447.25
 182,655 1,448.36 1,468.96 1,425.43 0 0 0
20/12/2019
1,448.36
 163,698 1,436.13 1,461.35 1,420.60 0 0 0
19/12/2019
1,436.13
 107,329 1,444.50 1,457.63 1,414.66 0 0 0
18/12/2019
1,444.50
 149,404 1,447.23 1,459.64 1,398.80 0 0 0
17/12/2019
1,447.23
 149,915 1,428.11 1,454.42 1,419.28 0 0 0
16/12/2019
1,428.11
 214,130 1,422.41 1,443.86 1,403.55 0 0 0
13/12/2019
1,422.41
 101,301 1,420.90 1,434.90 1,404.12 0 0 0
12/12/2019
1,420.90
 58,371 1,418.18 1,431.55 1,402.09 0 0 0
11/12/2019
1,418.18
 70,839 1,417.92 1,437.85 1,401.85 0 0 0
10/12/2019
1,417.92
 128,128 1,411.72 1,427.91 1,400.89 0 0 0
09/12/2019
1,411.72
 116,431 1,394.64 1,429.68 1,385.55 0 0 0
06/12/2019
1,394.64
 81,669 1,376.23 1,401.99 1,362.60 0 0 0
05/12/2019
1,376.23
 52,330 1,380.66 1,392.25 1,361.19 0 0 0
04/12/2019
1,380.66
 70,484 1,381.35 1,396.29 1,370.14 0 0 0
03/12/2019
1,381.35
 113,078 1,377.37 1,397.67 1,357.48 0 0 0
02/12/2019
1,377.37
 64,387 1,369.02 1,388.07 1,356.34 0 0 0
29/11/2019
1,369.02
 149,434 1,360.82 1,390.29 1,352.99 0 0 0
28/11/2019
1,360.82
 93,537 1,356.88 1,380.97 1,343.99 0 0 0
27/11/2019
1,356.88
 68,531 1,346.73 1,365.70 1,330.51 0 0 0
26/11/2019
1,346.73
 20,291 1,331.95 1,353.13 1,326.12 0 0 0
25/11/2019
1,331.95
 22,751 1,329.83 1,345.42 1,311.28 0 0 0
22/11/2019
1,329.83
 44,976 1,321.78 1,348.29 1,309.45 0 0 0
21/11/2019
1,321.78
 44,734 1,325.52 1,342.12 1,305.16 0 0 0
20/11/2019
1,325.52
 45,560 1,325.32 1,337.76 1,310.46 0 0 0
19/11/2019
1,325.32
 54,479 1,334.37 1,348.16 1,308.22 0 0 0
18/11/2019
1,334.37
 41,632 1,335.97 1,353.86 1,321.26 0 0 0
15/11/2019
1,335.97
 61,067 1,342.06 1,357.95 1,325.59 0 0 0
14/11/2019
1,342.06
 130,491 1,318.49 1,351.47 1,307.71 0 0 0
13/11/2019
1,318.49
 68,239 1,321.08 1,328.52 1,303.62 0 0 0
12/11/2019
1,321.08
 61,358 1,319.17 1,327.81 1,307.80 0 0 0
11/11/2019
1,319.17
 29,139 1,318.50 1,327.19 1,309.55 0 0 0
08/11/2019
1,318.50
 45,574 1,309.86 1,324.62 1,300.31 0 0 0
07/11/2019
1,309.86
 46,846 1,316.98 1,326.73 1,303.38 0 0 0
06/11/2019
1,316.98
 32,187 1,321.58 1,336.22 1,307.14 0 0 0
05/11/2019
1,321.58
 28,924 1,321.92 1,332.35 1,308.10 0 0 0
04/11/2019
1,321.92
 38,337 1,302.47 1,328.13 1,300.35 0 0 0
01/11/2019
1,302.47
 43,096 1,301.04 1,315.67 1,286.83 0 0 0
31/10/2019
1,301.04
 45,917 1,308.69 1,319.44 1,292.59 0 0 0
30/10/2019
1,308.69
 28,870 1,303.88 1,321.54 1,282.91 0 0 0
29/10/2019
1,303.88
 29,294 1,305.47 1,314.97 1,294.29 0 0 0
28/10/2019
1,305.47
 36,017 1,296.12 1,313.29 1,289.81 0 0 0
25/10/2019
1,296.12
 27,778 1,304.96 1,314.12 1,290.44 0 0 0
24/10/2019
1,304.96
 19,519 1,306.15 1,314.35 1,294.61 0 0 0
23/10/2019
1,306.15
 29,621 1,306.46 1,321.90 1,288.78 0 0 0
22/10/2019
1,306.46
 38,442 1,301.70 1,347.55 1,286.37 0 0 0
21/10/2019
1,301.70
 26,728 1,312.55 1,320.94 1,289.10 0 0 0
18/10/2019
1,312.55
 60,694 1,292.13 1,322.75 1,286.86 0 0 0
17/10/2019
1,292.13
 25,199 1,297.24 1,306.03 1,285.89 0 0 0
16/10/2019
1,297.24
 56,736 1,291.39 1,316.10 1,281.58 0 0 0
15/10/2019
1,291.39
 75,548 1,304.96 1,313.72 1,283.68 0 0 0
14/10/2019
1,304.96
 112,440 1,298.67 1,311.76 1,286.21 0 0 0
11/10/2019
1,298.67
 67,380 1,286.06 1,306.54 1,277.52 0 0 0
10/10/2019
1,286.06
 65,496 1,285.56 1,298.21 1,272.24 0 0 0
09/10/2019
1,285.56
 49,894 1,283.88 1,298.80 1,274.38 0 0 0
08/10/2019
1,283.88
 39,418 1,281.33 1,295.93 1,271.86 0 0 0
07/10/2019
1,281.33
 36,953 1,275.82 1,299.02 1,259.07 0 0 0
04/10/2019
1,275.82
 39,184 1,288.65 1,294.02 1,269.71 0 0 0
03/10/2019
1,288.65
 40,678 1,293.76 1,304.11 1,269.09 0 0 0
02/10/2019
1,293.76
 42,984 1,301.96 1,307.41 1,279.26 0 0 0
01/10/2019
1,301.96
 40,838 1,309.65 1,314.60 1,289.36 0 0 0
30/09/2019
1,309.65
 41,963 1,307 1,328.29 1,299.98 0 0 0
27/09/2019
1,307
 69,634 1,293.60 1,311.40 1,286.40 0 0 0
26/09/2019
1,293.60
 47,193 1,290.78 1,302.20 1,280.94 0 0 0
25/09/2019
1,290.78
 33,277 1,283.02 1,293.94 1,273.72 0 0 0
24/09/2019
1,283.02
 37,241 1,275.39 1,289.94 1,264.07 0 0 0
23/09/2019
1,275.39
 26,866 1,280.07 1,291.58 1,266.47 0 0 0
20/09/2019
1,280.07
 29,576 1,272.56 1,290.17 1,264.43 0 0 0
19/09/2019
1,272.56
 31,121 1,271.05 1,277.50 1,264.79 0 0 0
18/09/2019
1,271.05
 34,867 1,277.54 1,283.09 1,260.67 0 0 0
17/09/2019
1,277.54
 36,464 1,273.12 1,286.11 1,258.68 0 0 0
16/09/2019
1,273.12
 29,138 1,276.86 1,287.06 1,265.40 0 0 0
13/09/2019
1,276.86
 32,181 1,261.70 1,287.51 1,254.75 0 0 0
12/09/2019
1,261.70
 106,335 1,252.73 1,273.46 1,248.91 0 0 0
11/09/2019
1,252.73
 21,820 1,265.52 1,274.35 1,250.05 0 0 0
10/09/2019
1,265.52
 35,715 1,271.30 1,282.34 1,245.43 0 0 0
09/09/2019
1,271.30
 11,104 1,274.57 1,277.22 1,262.20 0 0 0
06/09/2019
1,274.57
 11,331 1,273.87 1,279.93 1,262.88 0 0 0
05/09/2019
1,273.87
 15,699 1,291.85 1,297.45 1,269.87 0 0 0
04/09/2019
1,291.85
 31,819 1,277.94 1,299.78 1,269 0 0 0
03/09/2019
1,277.94
 20,394 1,279.06 1,290.42 1,267.58 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc