Chế biến Thủy sản (^cbts)

3,901.91
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/html/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/01/2020
864.97
 241,508 865.68 872.43 854.26 0 0 0
20/01/2020
865.68
 102,730 858.17 867.38 853.39 0 0 0
17/01/2020
858.17
 101,404 864.42 876.86 852.88 0 0 0
16/01/2020
864.42
 107,655 875.54 878.71 856.27 0 0 0
15/01/2020
875.54
 129,221 882.43 889.89 862.66 0 0 0
14/01/2020
882.43
 132,575 880.07 889.13 861.27 0 0 0
13/01/2020
880.07
 123,576 895.48 902.03 874.81 0 0 0
10/01/2020
895.48
 118,479 895.80 903.49 883.53 0 0 0
09/01/2020
895.80
 109,077 896.66 917.21 890.72 0 0 0
08/01/2020
896.66
 231,215 906.98 922.02 893.34 0 0 0
07/01/2020
906.98
 206,016 892.14 916.32 881.31 0 0 0
06/01/2020
892.14
 165,409 887.60 898.19 875.21 0 0 0
03/01/2020
887.60
 158,120 896.21 901.73 880.74 0 0 0
02/01/2020
896.21
 67,241 903.65 908.66 887.52 0 0 0
31/12/2019
903.65
 87,220 904.75 911.53 891.13 0 0 0
30/12/2019
904.75
 125,498 890.55 917.82 886.99 0 0 0
27/12/2019
890.55
 132,082 894.34 901.12 881.45 0 0 0
26/12/2019
894.34
 84,751 891.13 903.49 886.82 0 0 0
25/12/2019
891.13
 125,810 886.82 897.27 882.94 0 0 0
24/12/2019
886.82
 142,120 897.64 904.97 874.24 0 0 0
23/12/2019
897.64
 100,866 891.08 911.13 883.42 0 0 0
20/12/2019
891.08
 92,041 887.28 900.47 884.83 0 0 0
19/12/2019
887.28
 89,365 893.15 898.84 877.46 0 0 0
18/12/2019
893.15
 89,932 898.11 910.79 887.24 0 0 0
17/12/2019
898.11
 131,569 898.70 912.97 889.05 0 0 0
16/12/2019
898.70
 147,132 900.95 910.33 887.79 0 0 0
13/12/2019
900.95
 167,986 899.51 914.74 889.70 0 0 0
12/12/2019
899.51
 99,523 891.47 906.69 883.13 0 0 0
11/12/2019
891.47
 119,609 895.39 897.45 872.22 0 0 0
10/12/2019
895.39
 62,188 898.47 907.99 890.63 0 0 0
09/12/2019
898.47
 116,880 895.16 910.97 887.53 0 0 0
06/12/2019
895.16
 83,998 899.62 910.21 888.62 0 0 0
05/12/2019
899.62
 138,992 900.70 913.29 884.17 0 0 0
04/12/2019
900.70
 167,822 914.04 921.23 894.69 0 0 0
03/12/2019
914.04
 157,459 916.80 928.86 904.34 0 0 0
02/12/2019
916.80
 165,448 900.16 926.11 895.96 0 0 0
29/11/2019
900.16
 64,929 910.49 916.24 894.46 0 0 0
28/11/2019
910.49
 79,008 897.95 916.89 893.74 0 0 0
27/11/2019
897.95
 76,480 891.58 904.07 887.02 0 0 0
26/11/2019
891.58
 95,001 898.33 907.64 886.95 0 0 0
25/11/2019
898.33
 109,816 908.36 914.50 892.44 0 0 0
22/11/2019
908.36
 90,613 924.19 926.13 906.14 0 0 0
21/11/2019
924.19
 175,818 925.15 931.25 919.87 0 0 0
20/11/2019
925.15
 98,711 929.87 935.11 918.60 0 0 0
19/11/2019
929.87
 105,164 927.20 935.13 918.66 0 0 0
18/11/2019
927.20
 131,305 930.41 938.72 919.82 0 0 0
15/11/2019
930.41
 106,975 932.34 936.46 920.58 0 0 0
14/11/2019
932.34
 127,365 933.06 937.81 926.71 0 0 0
13/11/2019
933.06
 161,284 934.17 937.57 926.75 0 0 0
12/11/2019
934.17
 115,344 935.14 941.07 930.66 0 0 0
11/11/2019
935.14
 182,470 935.74 945.25 929.82 0 0 0
08/11/2019
935.74
 214,927 937.27 945.23 933.28 0 0 0
07/11/2019
937.27
 189,428 942.53 950.03 932.23 0 0 0
06/11/2019
942.53
 217,626 948.85 956.75 932.41 0 0 0
05/11/2019
948.85
 177,125 952.95 956.56 942.46 0 0 0
04/11/2019
952.95
 323,623 955.82 966.91 940.44 0 0 0
01/11/2019
955.82
 274,874 953.59 963.61 941.22 0 0 0
31/10/2019
953.59
 225,877 963.26 970.18 949.59 0 0 0
30/10/2019
963.26
 302,970 968.20 975.34 957.62 0 0 0
29/10/2019
968.20
 209,430 978.93 986.90 965.19 0 0 0
28/10/2019
978.93
 353,698 958.69 983.93 958.25 0 0 0
25/10/2019
958.69
 273,725 951.57 968.69 947.56 0 0 0
24/10/2019
951.57
 220,334 953.30 965.45 942.24 0 0 0
23/10/2019
953.30
 224,754 964.51 973.15 950.07 0 0 0
22/10/2019
964.51
 382,795 992.75 995.51 961.22 0 0 0
21/10/2019
992.75
 244,377 997.13 1,004.98 981.10 0 0 0
18/10/2019
997.13
 356,888 995.03 1,014.33 981.94 0 0 0
17/10/2019
995.03
 184,655 1,001.27 1,006.65 988.76 0 0 0
16/10/2019
1,001.27
 276,159 999.56 1,007.51 993.67 0 0 0
15/10/2019
999.56
 209,766 1,001.76 1,007.21 990.21 0 0 0
14/10/2019
1,001.76
 287,945 991.01 1,013.53 988.75 0 0 0
11/10/2019
991.01
 406,556 978.74 999.60 974.62 0 0 0
10/10/2019
978.74
 381,035 975.49 989.47 969.86 0 0 0
09/10/2019
975.49
 266,722 984.92 989.71 970.84 0 0 0
08/10/2019
984.92
 248,424 990.95 997.92 980.53 0 0 0
07/10/2019
990.95
 302,724 992.60 1,006.72 979.37 0 0 0
04/10/2019
992.60
 186,307 995.58 1,007.09 985.07 0 0 0
03/10/2019
995.58
 235,150 992.81 1,003.22 976.01 0 0 0
02/10/2019
992.81
 252,675 1,010.29 1,012.22 989.91 0 0 0
01/10/2019
1,010.29
 283,244 995.50 1,014.84 992.78 0 0 0
30/09/2019
995.50
 273,494 985.84 1,011.04 978.93 0 0 0
27/09/2019
985.84
 337,832 990.18 1,006.62 979.56 0 0 0
26/09/2019
990.18
 242,903 979.28 998.24 975.15 0 0 0
25/09/2019
979.28
 186,161 979.78 984.66 969.39 0 0 0
24/09/2019
979.78
 169,913 986.09 991.52 972.53 0 0 0
23/09/2019
986.09
 299,695 1,001.02 1,006.30 979.13 0 0 0
20/09/2019
1,001.02
 346,662 1,000.52 1,010.63 987.95 0 0 0
19/09/2019
1,000.52
 285,029 988.84 1,006.51 982.17 0 0 0
18/09/2019
988.84
 259,679 985.41 997.71 978.89 0 0 0
17/09/2019
985.41
 233,682 988.89 1,003.21 973.45 0 0 0
16/09/2019
988.89
 286,069 992.05 1,004.42 975.80 0 0 0
13/09/2019
992.05
 195,874 986.23 1,003.11 977.85 0 0 0
12/09/2019
986.23
 161,857 980.78 997.30 978.77 0 0 0
11/09/2019
980.78
 192,503 998.05 1,005.31 973.39 0 0 0
10/09/2019
998.05
 223,649 1,008.99 1,020.56 986.34 0 0 0
09/09/2019
1,008.99
 154,967 1,006.77 1,019.03 991.17 0 0 0
06/09/2019
1,006.77
 116,292 1,004.77 1,015.43 992.93 0 0 0
05/09/2019
1,004.77
 133,372 1,012.66 1,022.19 996.79 0 0 0
04/09/2019
1,012.66
 275,818 996.10 1,019.31 980.10 0 0 0
03/09/2019
996.10
 85,748 1,014.23 1,023.11 990.22 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc