Bán lẻ (^bl)

3,501.39
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/html/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/01/2020
1,442.69
 272,158 1,447.29 1,454.48 1,436.79 0 0 0
13/01/2020
1,447.29
 209,599 1,453.87 1,456.48 1,441.88 0 0 0
10/01/2020
1,453.87
 338,996 1,452.92 1,465.05 1,442.89 0 0 0
09/01/2020
1,452.92
 276,761 1,433.98 1,460.24 1,431 0 0 0
08/01/2020
1,433.98
 527,093 1,465.65 1,467.40 1,422.49 0 0 0
07/01/2020
1,465.65
 433,568 1,457.89 1,467.85 1,440.09 0 0 0
06/01/2020
1,457.89
 281,195 1,460.55 1,467.86 1,445.27 0 0 0
03/01/2020
1,460.55
 511,035 1,479.23 1,490.19 1,457.79 0 0 0
02/01/2020
1,479.23
 482,283 1,451.52 1,484.09 1,442.91 0 0 0
31/12/2019
1,451.52
 455,753 1,451.84 1,464.29 1,445.12 0 0 0
30/12/2019
1,451.84
 421,673 1,444.47 1,458.64 1,439.21 0 0 0
27/12/2019
1,444.47
 324,309 1,443.59 1,448.23 1,432.28 0 0 0
26/12/2019
1,443.59
 449,360 1,449.64 1,453.10 1,428.77 0 0 0
25/12/2019
1,449.64
 374,867 1,421.37 1,451.98 1,420.70 0 0 0
24/12/2019
1,421.37
 282,007 1,419.28 1,430.21 1,410.36 0 0 0
23/12/2019
1,419.28
 296,538 1,418.10 1,437.10 1,414.17 0 0 0
20/12/2019
1,418.10
 253,842 1,410.93 1,430.18 1,408.94 0 0 0
19/12/2019
1,410.93
 278,393 1,411.12 1,422.20 1,393 0 0 0
18/12/2019
1,411.12
 766,907 1,442.83 1,449.85 1,403.92 0 0 0
17/12/2019
1,442.83
 317,914 1,447.78 1,462.83 1,439.39 0 0 0
16/12/2019
1,447.78
 304,057 1,445.61 1,452.98 1,426.71 0 0 0
13/12/2019
1,445.61
 337,958 1,449.77 1,465.03 1,435.09 0 0 0
12/12/2019
1,449.77
 259,777 1,448.66 1,457.42 1,439.40 0 0 0
11/12/2019
1,448.66
 225,780 1,430.90 1,454.05 1,417.83 0 0 0
10/12/2019
1,430.90
 311,708 1,434.89 1,439.91 1,417.48 0 0 0
09/12/2019
1,434.89
 365,626 1,427.50 1,444.01 1,416.74 0 0 0
06/12/2019
1,427.50
 306,036 1,423.81 1,430.62 1,412.66 0 0 0
05/12/2019
1,423.81
 375,168 1,447.50 1,456.81 1,418.28 0 0 0
04/12/2019
1,447.50
 392,684 1,405.95 1,448.21 1,396.47 0 0 0
03/12/2019
1,405.95
 427,250 1,398.78 1,412.96 1,378.08 0 0 0
02/12/2019
1,398.78
 460,109 1,400.22 1,413.92 1,391.06 0 0 0
29/11/2019
1,400.22
 641,593 1,402.76 1,403.57 1,373.59 0 0 0
28/11/2019
1,402.76
 854,424 1,445.19 1,447.55 1,397.85 0 0 0
27/11/2019
1,445.19
 190,289 1,445.87 1,457.88 1,437.81 0 0 0
26/11/2019
1,445.87
 438,643 1,432.52 1,455 1,428.31 0 0 0
25/11/2019
1,432.52
 440,277 1,436.95 1,445.85 1,390.37 0 0 0
22/11/2019
1,436.95
 687,885 1,456.69 1,473.59 1,419.44 0 0 0
21/11/2019
1,456.69
 820,376 1,493.04 1,495.89 1,449.68 0 0 0
20/11/2019
1,493.04
 261,630 1,510.72 1,514.01 1,483.85 0 0 0
19/11/2019
1,510.72
 242,127 1,501.09 1,514.57 1,493.30 0 0 0
18/11/2019
1,501.09
 250,995 1,510.38 1,522.47 1,494.29 0 0 0
15/11/2019
1,510.38
 337,192 1,495.73 1,515.76 1,490.92 0 0 0
14/11/2019
1,495.73
 1,003,480 1,528.78 1,540.28 1,485.89 0 0 0
13/11/2019
1,528.78
 979,018 1,554.47 1,559.66 1,516.14 0 0 0
12/11/2019
1,554.47
 393,006 1,550.66 1,561.37 1,540.57 0 0 0
11/11/2019
1,550.66
 705,100 1,576.91 1,582.70 1,545.38 0 0 0
08/11/2019
1,576.91
 539,985 1,582.66 1,586.17 1,560.49 0 0 0
07/11/2019
1,582.66
 357,811 1,579.60 1,594.25 1,571.59 0 0 0
06/11/2019
1,579.60
 465,518 1,589.43 1,593.20 1,572.75 0 0 0
05/11/2019
1,589.43
 483,653 1,593 1,604.79 1,585.43 0 0 0
04/11/2019
1,593
 919,613 1,582.84 1,601.84 1,563.57 0 0 0
01/11/2019
1,582.84
 546,055 1,577.55 1,590.93 1,553.77 0 0 0
31/10/2019
1,577.55
 369,337 1,580.49 1,596.14 1,575.45 0 0 0
30/10/2019
1,580.49
 823,584 1,601.08 1,605.89 1,573.60 0 0 0
29/10/2019
1,601.08
 320,379 1,613.65 1,623.26 1,599 0 0 0
28/10/2019
1,613.65
 519,632 1,617.46 1,632.13 1,608.50 0 0 0
25/10/2019
1,617.46
 426,819 1,611.64 1,621.12 1,602.88 0 0 0
24/10/2019
1,611.64
 988,700 1,568.75 1,612.94 1,563.63 0 0 0
23/10/2019
1,568.75
 191,685 1,564.50 1,581.85 1,552.08 0 0 0
22/10/2019
1,564.50
 200,891 1,566.26 1,569.08 1,549.90 0 0 0
21/10/2019
1,566.26
 291,383 1,564.54 1,578.03 1,553.60 0 0 0
18/10/2019
1,564.54
 232,122 1,562.09 1,573.15 1,554.98 0 0 0
17/10/2019
1,562.09
 502,288 1,587.43 1,591.07 1,559.17 0 0 0
16/10/2019
1,587.43
 235,459 1,590.77 1,603.82 1,582.36 0 0 0
15/10/2019
1,590.77
 219,561 1,582.98 1,597.59 1,577.80 0 0 0
14/10/2019
1,582.98
 369,838 1,566.77 1,592.36 1,562.40 0 0 0
11/10/2019
1,566.77
 181,924 1,568.78 1,575.63 1,557.60 0 0 0
10/10/2019
1,568.78
 234,486 1,575.83 1,583.21 1,558.39 0 0 0
09/10/2019
1,575.83
 251,461 1,562.30 1,580.99 1,556.68 0 0 0
08/10/2019
1,562.30
 440,332 1,544.35 1,567.23 1,536.78 0 0 0
07/10/2019
1,544.35
 597,918 1,564.59 1,575.31 1,540.47 0 0 0
04/10/2019
1,564.59
 451,608 1,587.10 1,595.72 1,562.78 0 0 0
03/10/2019
1,587.10
 622,607 1,587.69 1,589.29 1,571.66 0 0 0
02/10/2019
1,587.69
 476,224 1,611.13 1,615.51 1,584.59 0 0 0
01/10/2019
1,611.13
 411,849 1,597 1,618.35 1,594.26 0 0 0
30/09/2019
1,597
 486,445 1,615.57 1,634.74 1,592.16 0 0 0
27/09/2019
1,615.57
 845,409 1,593.52 1,627.04 1,592.49 0 0 0
26/09/2019
1,593.52
 328,439 1,589.22 1,602.53 1,576.39 0 0 0
25/09/2019
1,589.22
 469,567 1,555.56 1,593.66 1,546.94 0 0 0
24/09/2019
1,555.56
 609,036 1,577.76 1,585.96 1,551.15 0 0 0
23/09/2019
1,577.76
 503,980 1,607.62 1,614.67 1,572.58 0 0 0
20/09/2019
1,607.62
 485,127 1,595.96 1,623.90 1,579.58 0 0 0
19/09/2019
1,595.96
 413,744 1,564.32 1,598.86 1,558.20 0 0 0
18/09/2019
1,564.32
 618,831 1,575.70 1,592.27 1,554.20 0 0 0
17/09/2019
1,575.70
 459,303 1,574.51 1,579.67 1,556.66 0 0 0
16/09/2019
1,574.51
 753,172 1,560.18 1,589.81 1,559.68 0 0 0
13/09/2019
1,560.18
 1,733,227 1,498.80 1,561.33 1,497.52 0 0 0
12/09/2019
1,498.80
 608,415 1,479.84 1,505.44 1,474.46 0 0 0
11/09/2019
1,479.84
 503,815 1,477.19 1,481.71 1,453.16 0 0 0
10/09/2019
1,477.19
 416,693 1,492.76 1,503.35 1,469.48 0 0 0
09/09/2019
1,492.76
 233,767 1,497.96 1,509.16 1,484.57 0 0 0
06/09/2019
1,497.96
 409,149 1,488.50 1,504.93 1,474.87 0 0 0
05/09/2019
1,488.50
 595,110 1,502.15 1,509.40 1,471.69 0 0 0
04/09/2019
1,502.15
 376,504 1,499.29 1,513.33 1,488.95 0 0 0
03/09/2019
1,499.29
 475,233 1,495.35 1,516.21 1,489.38 0 0 0
30/08/2019
1,495.35
 444,681 1,478.94 1,502.13 1,474.20 0 0 0
29/08/2019
1,478.94
 283,186 1,469.54 1,483.26 1,458.91 0 0 0
28/08/2019
1,469.54
 544,351 1,470 1,477.46 1,444.54 0 0 0
27/08/2019
1,470
 1,283,692 1,492.94 1,508.45 1,440.81 0 0 0
26/08/2019
1,492.94
 708,009 1,498.60 1,513.44 1,477.79 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc