Thực phẩm - Đồ uống (^tpdu)

3,089.24
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/html/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/06/2020
1,959.35
 1,317,285 1,957.93 1,985.66 1,954.35 0 0 0
18/06/2020
1,957.93
 601,854 1,962.28 1,983.53 1,937.89 0 0 0
17/06/2020
1,962.28
 639,165 1,972.79 2,005.74 1,953.16 0 0 0
16/06/2020
1,972.79
 863,324 1,923.74 2,001.66 1,923.18 0 0 0
15/06/2020
1,923.74
 1,826,119 2,009.87 2,047.22 1,914.13 0 0 0
12/06/2020
2,009.87
 1,840,973 2,064.74 2,068.95 1,963.48 0 0 0
11/06/2020
2,064.74
 1,294,489 2,103.57 2,135.04 2,049.38 0 0 0
10/06/2020
2,103.57
 957,871 2,123.78 2,138.10 2,095.24 0 0 0
09/06/2020
2,123.78
 1,289,271 2,120.42 2,155.48 2,101.29 0 0 0
08/06/2020
2,120.42
 1,259,828 2,075.10 2,136.50 2,070.36 0 0 0
05/06/2020
2,075.10
 1,075,389 2,065.81 2,089.19 2,044.94 0 0 0
04/06/2020
2,065.81
 872,361 2,060.02 2,087.47 2,051.43 0 0 0
03/06/2020
2,060.02
 873,588 2,062.58 2,091.51 2,046.68 0 0 0
02/06/2020
2,062.58
 1,800,366 2,042.70 2,103.52 2,036.52 0 0 0
01/06/2020
2,042.70
 881,440 2,023.92 2,067.90 2,019.02 0 0 0
29/05/2020
2,023.92
 786,276 2,016.57 2,029.89 1,997.01 0 0 0
28/05/2020
2,016.57
 778,949 2,016.34 2,038.28 2,003.41 0 0 0
27/05/2020
2,016.34
 1,220,507 2,037.63 2,058.01 2,012.49 0 0 0
26/05/2020
2,037.63
 839,615 2,030.88 2,056.88 2,007.03 0 0 0
25/05/2020
2,030.88
 1,103,577 2,002.70 2,041.26 1,989.81 0 0 0
22/05/2020
2,002.70
 937,056 2,023.26 2,028.15 1,989.18 0 0 0
21/05/2020
2,023.26
 1,282,101 2,001.62 2,031.87 1,990.88 0 0 0
20/05/2020
2,001.62
 869,213 1,982.85 2,014.42 1,977.68 0 0 0
19/05/2020
1,982.85
 1,240,363 1,967.50 2,023.25 1,964 0 0 0
18/05/2020
1,967.50
 713,125 1,958.25 1,978.66 1,938.44 0 0 0
15/05/2020
1,958.25
 1,377,140 1,986.89 2,007.54 1,946.39 0 0 0
14/05/2020
1,986.89
 1,386,067 1,981.18 2,007.30 1,958.60 0 0 0
13/05/2020
1,981.18
 1,534,038 1,986.44 2,004.02 1,917.64 0 0 0
12/05/2020
1,986.44
 1,507,205 1,950.44 2,005.32 1,931.46 0 0 0
11/05/2020
1,950.44
 1,355,319 1,907.06 1,962.98 1,890.43 0 0 0
08/05/2020
1,907.06
 2,371,549 1,870.23 1,963.93 1,868.51 0 0 0
07/05/2020
1,870.23
 907,471 1,813.29 1,876.85 1,811.46 0 0 0
06/05/2020
1,813.29
 834,280 1,769.70 1,827.05 1,758.43 0 0 0
05/05/2020
1,769.70
 868,447 1,764.45 1,793.33 1,741.59 0 0 0
04/05/2020
1,764.45
 934,447 1,810.04 1,814.58 1,756.10 0 0 0
29/04/2020
1,810.04
 1,025,015 1,847.04 1,867.52 1,805.30 0 0 0
28/04/2020
1,847.04
 1,045,610 1,889.36 1,905.54 1,825.79 0 0 0
27/04/2020
1,889.36
 1,233,549 1,896.87 1,933.97 1,870.69 0 0 0
24/04/2020
1,896.87
 1,785,631 1,840.57 1,914.95 1,813.08 0 0 0
23/04/2020
1,840.57
 961,436 1,831.64 1,892.90 1,816.01 0 0 0
22/04/2020
1,831.64
 929,858 1,796.58 1,835.94 1,742.27 0 0 0
21/04/2020
1,796.58
 1,589,226 1,868.84 1,911.09 1,784.19 0 0 0
20/04/2020
1,868.84
 1,329,041 1,832.51 1,891.72 1,820.91 0 0 0
17/04/2020
1,832.51
 1,310,778 1,803.27 1,852.48 1,795.43 0 0 0
16/04/2020
1,803.27
 885,530 1,785.82 1,826.46 1,772.21 0 0 0
15/04/2020
1,785.82
 828,902 1,752.09 1,801.20 1,749.96 0 0 0
14/04/2020
1,752.09
 967,687 1,724.05 1,768.32 1,712.95 0 0 0
13/04/2020
1,724.05
 1,167,264 1,735.01 1,765.04 1,711.90 0 0 0
10/04/2020
1,735.01
 1,068,390 1,726.88 1,772.79 1,702.97 0 0 0
09/04/2020
1,726.88
 1,246,686 1,708.56 1,763.80 1,702.32 0 0 0
08/04/2020
1,708.56
 782,366 1,693.37 1,727.12 1,658.62 0 0 0
07/04/2020
1,693.37
 1,521,678 1,651.71 1,715.59 1,637.35 0 0 0
06/04/2020
1,651.71
 1,489,460 1,593.75 1,661.97 1,592.98 0 0 0
03/04/2020
1,593.75
 1,323,490 1,564.79 1,622.17 1,559.83 0 0 0
01/04/2020
1,564.79
 967,463 1,536.47 1,586 1,523.86 0 0 0
31/03/2020
1,536.47
 1,578,418 1,537.82 1,589.20 1,514.51 0 0 0
30/03/2020
1,537.82
 1,028,235 1,593.97 1,596.27 1,511.80 0 0 0
27/03/2020
1,593.97
 1,817,642 1,575.74 1,623.64 1,552.95 0 0 0
26/03/2020
1,575.74
 1,799,322 1,541.16 1,591.68 1,510.51 0 0 0
25/03/2020
1,541.16
 1,998,939 1,485.84 1,564.31 1,476.16 0 0 0
24/03/2020
1,485.84
 1,708,889 1,470.83 1,520.19 1,441.34 0 0 0
23/03/2020
1,470.83
 2,278,571 1,555.98 1,556.74 1,451.51 0 0 0
20/03/2020
1,555.98
 2,157,151 1,552.42 1,583.86 1,517.74 0 0 0
19/03/2020
1,552.42
 2,029,969 1,630.79 1,637.43 1,540.57 0 0 0
18/03/2020
1,630.79
 1,174,554 1,649.64 1,684.86 1,620.83 0 0 0
17/03/2020
1,649.64
 1,825,077 1,682.36 1,685.32 1,624.97 0 0 0
16/03/2020
1,682.36
 1,385,512 1,690.04 1,710.68 1,630.28 0 0 0
13/03/2020
1,690.04
 1,950,322 1,712.56 1,738.23 1,617 0 0 0
12/03/2020
1,712.56
 2,126,923 1,747.30 1,771.77 1,650.17 0 0 0
11/03/2020
1,747.30
 1,667,867 1,776.49 1,824.08 1,721.61 0 0 0
10/03/2020
1,776.49
 1,389,963 1,737.36 1,800.94 1,710.68 0 0 0
09/03/2020
1,737.36
 2,143,697 1,839.71 1,854.24 1,716.56 0 0 0
06/03/2020
1,839.71
 1,105,654 1,841.82 1,869.02 1,805.37 0 0 0
05/03/2020
1,841.82
 744,617 1,829.79 1,863.02 1,824.73 0 0 0
04/03/2020
1,829.79
 557,835 1,838.37 1,848.86 1,819.43 0 0 0
03/03/2020
1,838.37
 713,464 1,833.15 1,861.58 1,820.75 0 0 0
02/03/2020
1,833.15
 880,278 1,811.61 1,854.78 1,794.02 0 0 0
28/02/2020
1,811.61
 1,249,218 1,875.66 1,875.72 1,791.11 0 0 0
27/02/2020
1,875.66
 871,546 1,865.93 1,892.09 1,836.77 0 0 0
26/02/2020
1,865.93
 932,132 1,899.07 1,903.73 1,858.18 0 0 0
25/02/2020
1,899.07
 755,624 1,888.24 1,914.38 1,870.53 0 0 0
24/02/2020
1,888.24
 827,965 1,927.50 1,927.73 1,880.10 0 0 0
21/02/2020
1,927.50
 1,201,698 1,900.72 1,947.89 1,896.55 0 0 0
20/02/2020
1,900.72
 735,644 1,890.17 1,914.65 1,888.28 0 0 0
19/02/2020
1,890.17
 893,306 1,875.66 1,908.86 1,859.18 0 0 0
18/02/2020
1,875.66
 642,019 1,915.63 1,920.38 1,868.47 0 0 0
17/02/2020
1,915.63
 711,859 1,919.50 1,932.06 1,900.44 0 0 0
14/02/2020
1,919.50
 646,825 1,927.28 1,942.37 1,913.91 0 0 0
13/02/2020
1,927.28
 494,625 1,919.79 1,942.10 1,909.20 0 0 0
12/02/2020
1,919.79
 574,826 1,921.66 1,942.92 1,908.47 0 0 0
11/02/2020
1,921.66
 954,909 1,935.19 1,949.97 1,909.46 0 0 0
10/02/2020
1,935.19
 546,136 1,942.15 1,957.59 1,910.87 0 0 0
07/02/2020
1,942.15
 859,224 1,906.19 1,959.23 1,896.60 0 0 0
06/02/2020
1,906.19
 1,524,115 1,910.35 1,944.61 1,874.19 0 0 0
05/02/2020
1,910.35
 818,762 1,922.05 1,949.36 1,874.67 0 0 0
04/02/2020
1,922.05
 962,499 1,968.74 1,989.64 1,901.11 0 0 0
03/02/2020
1,968.74
 1,254,948 1,988.25 2,003.90 1,854 0 0 0
31/01/2020
1,988.25
 965,432 2,073.31 2,106.48 1,960.99 0 0 0
30/01/2020
2,073.31
 1,058,591 2,176.29 2,178.19 2,066 0 0 0
22/01/2020
2,176.29
 478,994 2,181.62 2,200.25 2,160.84 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc