Thiết bị điện (^tbd)

2,448.46
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/html/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/06/2020
721.15
 864,238 708.13 722.96 707.14 0 0 0
18/06/2020
708.13
 348,215 702.33 714.80 697.51 0 0 0
17/06/2020
702.33
 214,740 702.36 710.65 698.71 0 0 0
16/06/2020
702.36
 472,802 697.79 708.68 689.37 0 0 0
15/06/2020
697.79
 683,080 714.33 720.57 692.08 0 0 0
12/06/2020
714.33
 666,784 721.31 724.60 699.95 0 0 0
11/06/2020
721.31
 1,424,252 737.58 745.45 707.75 0 0 0
10/06/2020
737.58
 528,954 742.54 749.11 729.47 0 0 0
09/06/2020
742.54
 793,758 750.92 764.35 737.28 0 0 0
08/06/2020
750.92
 1,932,172 733.48 764.81 730.95 0 0 0
05/06/2020
733.48
 1,279,395 721.91 736.84 710.72 0 0 0
04/06/2020
721.91
 1,209,081 725.16 734.04 711.30 0 0 0
03/06/2020
725.16
 765,511 725.89 736.31 718.68 0 0 0
02/06/2020
725.89
 1,269,979 731.99 740.97 718.04 0 0 0
01/06/2020
731.99
 1,529,891 729.39 736.51 721.64 0 0 0
29/05/2020
729.39
 1,343,108 726.06 736.10 717.02 0 0 0
28/05/2020
726.06
 1,310,986 722.63 732.62 716.25 0 0 0
27/05/2020
722.63
 2,336,909 742.59 746.48 720.87 0 0 0
26/05/2020
742.59
 2,079,556 741.37 749.56 733.19 0 0 0
25/05/2020
741.37
 2,404,341 721.29 748.79 714.16 0 0 0
22/05/2020
721.29
 3,262,481 723.34 739.74 714.30 0 0 0
21/05/2020
723.34
 2,191,479 720.58 729.65 714.30 0 0 0
20/05/2020
720.58
 1,833,362 730.64 734.15 714.75 0 0 0
19/05/2020
730.64
 5,406,251 719 740.07 714.12 0 0 0
18/05/2020
719
 2,333,519 711.15 722.06 698.59 0 0 0
15/05/2020
711.15
 1,990,357 712.65 725.41 706.30 0 0 0
14/05/2020
712.65
 3,348,266 690.95 717.11 685.86 0 0 0
13/05/2020
690.95
 1,011,505 695.87 700.90 681.14 0 0 0
12/05/2020
695.87
 803,730 695.01 700.82 685.64 0 0 0
11/05/2020
695.01
 753,877 696.36 703.93 688.93 0 0 0
08/05/2020
696.36
 1,091,130 690.96 701.42 684.45 0 0 0
07/05/2020
690.96
 594,050 686.73 696.09 675.88 0 0 0
06/05/2020
686.73
 620,792 678.42 689.78 666.34 0 0 0
05/05/2020
678.42
 721,556 678.75 685.07 667.10 0 0 0
04/05/2020
678.75
 675,083 684.04 693.73 662.24 0 0 0
29/04/2020
684.04
 684,364 692.83 698.57 673.64 0 0 0
28/04/2020
692.83
 588,681 701.79 705.83 680.17 0 0 0
27/04/2020
701.79
 789,000 703.51 718.32 688.37 0 0 0
24/04/2020
703.51
 1,020,000 696.86 712.05 684.29 0 0 0
23/04/2020
696.86
 1,052,312 682.75 707.43 677.12 0 0 0
22/04/2020
682.75
 427,821 678.01 688.36 659.39 0 0 0
21/04/2020
678.01
 1,018,272 698.07 706.73 667.99 0 0 0
20/04/2020
698.07
 926,016 693.65 706.51 683.94 0 0 0
17/04/2020
693.65
 1,094,155 679.48 697.21 672.71 0 0 0
16/04/2020
679.48
 604,815 686.25 689.08 668.88 0 0 0
15/04/2020
686.25
 708,531 677.23 695.81 673.66 0 0 0
14/04/2020
677.23
 1,168,271 663.65 692.13 657.39 0 0 0
13/04/2020
663.65
 545,820 654.17 666.18 645.96 0 0 0
10/04/2020
654.17
 560,685 656.87 665.37 640.30 0 0 0
09/04/2020
656.87
 746,047 648.65 659.82 640.49 0 0 0
08/04/2020
648.65
 491,397 645.90 651.82 629.81 0 0 0
07/04/2020
645.90
 743,804 634.93 657.09 620.51 0 0 0
06/04/2020
634.93
 781,225 614.47 638.53 613.46 0 0 0
03/04/2020
614.47
 531,757 609.83 623.82 598.73 0 0 0
01/04/2020
609.83
 257,961 605.80 624.15 595.30 0 0 0
31/03/2020
605.80
 528,311 592.08 607.68 572.84 0 0 0
30/03/2020
592.08
 1,056,330 603.65 603.71 568.79 0 0 0
27/03/2020
603.65
 175,100 619.42 621.72 598.77 0 0 0
26/03/2020
619.42
 508,557 620.52 629.13 610.72 0 0 0
25/03/2020
620.52
 649,381 624.04 637.92 615.51 0 0 0
24/03/2020
624.04
 960,244 615.11 632.74 593.59 0 0 0
23/03/2020
615.11
 744,043 652.38 652.92 610.29 0 0 0
20/03/2020
652.38
 721,072 643.70 659.21 624.02 0 0 0
19/03/2020
643.70
 653,018 651.45 658.90 617.38 0 0 0
18/03/2020
651.45
 628,486 643.30 670.60 635.58 0 0 0
17/03/2020
643.30
 702,753 621.53 644.82 601.90 0 0 0
16/03/2020
621.53
 2,399,647 620.13 631.11 585.54 0 0 0
13/03/2020
620.13
 1,002,505 647.31 649.16 604.03 0 0 0
12/03/2020
647.31
 995,789 674.03 679.56 634.38 0 0 0
11/03/2020
674.03
 608,626 685.76 696.83 654.18 0 0 0
10/03/2020
685.76
 506,753 704.80 709.14 676.04 0 0 0
09/03/2020
704.80
 575,660 753.69 753.69 700.24 0 0 0
06/03/2020
753.69
 686,793 738.95 756.44 721.31 0 0 0
05/03/2020
738.95
 604,652 744.72 756.70 725.13 0 0 0
04/03/2020
744.72
 679,503 750.18 758 729.31 0 0 0
03/03/2020
750.18
 787,267 748.18 758.72 732.74 0 0 0
02/03/2020
748.18
 541,003 750.26 755.40 730.43 0 0 0
28/02/2020
750.26
 427,946 751.80 756.82 722.76 0 0 0
27/02/2020
751.80
 245,714 757.30 761.76 747.63 0 0 0
26/02/2020
757.30
 109,156 763.52 764.30 747.87 0 0 0
25/02/2020
763.52
 314,192 762.14 766.34 745.96 0 0 0
24/02/2020
762.14
 303,682 775.69 776.52 752.45 0 0 0
21/02/2020
775.69
 111,319 778.41 781.22 767.68 0 0 0
20/02/2020
778.41
 132,344 780.30 787.02 773.61 0 0 0
19/02/2020
780.30
 659,356 770.28 782.91 761.24 0 0 0
18/02/2020
770.28
 292,266 777.43 782.19 764.52 0 0 0
17/02/2020
777.43
 305,387 781.41 784.54 766.39 0 0 0
14/02/2020
781.41
 481,755 780.43 783.83 768 0 0 0
13/02/2020
780.43
 305,967 783.14 788.24 770.05 0 0 0
12/02/2020
783.14
 507,435 780.02 787.57 766.81 0 0 0
11/02/2020
780.02
 456,969 769.38 781.87 754.09 0 0 0
10/02/2020
769.38
 79,174 771.90 774.25 762.76 0 0 0
07/02/2020
771.90
 82,322 771.11 784.41 765.82 0 0 0
06/02/2020
771.11
 194,448 762.52 773.77 749.85 0 0 0
05/02/2020
762.52
 144,326 754.92 764.36 747.54 0 0 0
04/02/2020
754.92
 510,783 757.85 760.42 740.26 0 0 0
03/02/2020
757.85
 464,023 772.61 773.09 722.81 0 0 0
31/01/2020
772.61
 474,318 777.25 784.01 755.23 0 0 0
30/01/2020
777.25
 423,347 786.21 786.80 758.24 0 0 0
22/01/2020
786.21
 279,241 786.49 788.46 761.89 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc