SX Thiết bị, máy móc (^sxtbmm)

2,664.13
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/06/2020
208.84
 80,051 211.19 213.17 202.82 0 0 0
18/06/2020
211.19
 83,233 209.44 213.23 200.59 0 0 0
17/06/2020
209.44
 78,973 210.56 212.34 203.94 0 0 0
16/06/2020
210.56
 80,370 210.43 212.94 206.91 0 0 0
15/06/2020
210.43
 74,678 213.55 214.79 203.66 0 0 0
12/06/2020
213.55
 67,535 209.41 214.73 203.96 0 0 0
11/06/2020
209.41
 80,187 214.44 215.29 208.33 0 0 0
10/06/2020
214.44
 86,542 213.34 217.12 211.99 0 0 0
09/06/2020
213.34
 72,821 210.82 213.81 209.53 0 0 0
08/06/2020
210.82
 81,344 212.35 214.69 208.58 0 0 0
05/06/2020
212.35
 82,981 211.70 213.40 206.03 0 0 0
04/06/2020
211.70
 76,120 212 212.85 208.94 0 0 0
03/06/2020
212
 86,723 216.31 217.13 210.79 0 0 0
02/06/2020
216.31
 90,245 216.38 221.03 215.03 0 0 0
01/06/2020
216.38
 94,289 215.88 218.08 214.67 0 0 0
29/05/2020
215.88
 96,876 215.21 217.15 212.74 0 0 0
28/05/2020
215.21
 84,743 216.06 218.95 214.24 0 0 0
27/05/2020
216.06
 108,058 212.18 218.73 210.32 0 0 0
26/05/2020
212.18
 88,672 208.38 215.83 208.08 0 0 0
25/05/2020
208.38
 92,952 212.61 213.44 207.51 0 0 0
22/05/2020
212.61
 84,412 212.76 213.23 211.28 0 0 0
21/05/2020
212.76
 90,314 215.65 221.11 208.93 0 0 0
20/05/2020
215.65
 90,170 211.65 215.65 211.12 0 0 0
19/05/2020
211.65
 162,938 211.21 212.49 208.25 0 0 0
18/05/2020
211.21
 83,603 211.96 212.65 206.57 0 0 0
15/05/2020
211.96
 164,981 210.26 212.98 209.83 0 0 0
14/05/2020
210.26
 133,536 212.15 213.81 207.64 0 0 0
13/05/2020
212.15
 128,240 211.24 219.17 210.01 0 0 0
12/05/2020
211.24
 89,353 206.87 212.28 206.43 0 0 0
11/05/2020
206.87
 82,179 208.60 213.49 205.22 0 0 0
08/05/2020
208.60
 85,491 215.26 219.64 208.33 0 0 0
07/05/2020
215.26
 87,060 204.49 215.78 204.09 0 0 0
06/05/2020
204.49
 90,619 200.22 208.40 194.19 0 0 0
05/05/2020
200.22
 89,421 196.76 203.26 196.64 0 0 0
04/05/2020
196.76
 83,805 196.27 198.02 194.89 0 0 0
29/04/2020
196.27
 91,841 194.39 201.03 193.19 0 0 0
28/04/2020
194.39
 99,874 199.68 205.36 192.65 0 0 0
27/04/2020
199.68
 111,057 198.68 201.19 192.97 0 0 0
24/04/2020
198.68
 91,566 199.43 199.52 196.58 0 0 0
23/04/2020
199.43
 97,689 199.88 205.75 198.16 0 0 0
22/04/2020
199.88
 87,636 199.62 205.85 196.62 0 0 0
21/04/2020
199.62
 95,453 203.39 204.88 199.31 0 0 0
20/04/2020
203.39
 99,948 200.22 205.98 195.58 0 0 0
17/04/2020
200.22
 93,035 192.05 203.11 188.10 0 0 0
16/04/2020
192.05
 99,242 187.18 192.35 186.53 0 0 0
15/04/2020
187.18
 96,203 186.99 187.18 183.20 0 0 0
14/04/2020
186.99
 92,686 190.02 190.12 185.12 0 0 0
13/04/2020
190.02
 95,348 189.77 196.71 185.84 0 0 0
10/04/2020
189.77
 90,728 191.45 192.09 186.88 0 0 0
09/04/2020
191.45
 105,224 194.19 196.46 188.51 0 0 0
08/04/2020
194.19
 103,138 194.05 197.61 187.29 0 0 0
07/04/2020
194.05
 99,179 189.15 197.11 188.59 0 0 0
06/04/2020
189.15
 94,271 185.44 192.03 181.63 0 0 0
03/04/2020
185.44
 106,796 185.36 186.38 182.70 0 0 0
01/04/2020
185.36
 103,575 187.64 187.79 183.78 0 0 0
31/03/2020
187.64
 108,010 189.87 190.90 180.61 0 0 0
30/03/2020
189.87
 100,997 193.05 194.68 185.40 0 0 0
27/03/2020
193.05
 99,164 193.41 197.26 189.12 0 0 0
26/03/2020
193.41
 98,480 193.95 196.57 187.09 0 0 0
25/03/2020
193.95
 101,958 197.11 203.72 189.75 0 0 0
24/03/2020
197.11
 106,878 191.01 200.39 187.56 0 0 0
23/03/2020
191.01
 106,825 198.18 200.43 187.92 0 0 0
20/03/2020
198.18
 105,617 196.96 200.95 192.58 0 0 0
19/03/2020
196.96
 108,848 198.47 201.56 193.22 0 0 0
18/03/2020
198.47
 110,685 196.22 199.27 194.32 0 0 0
17/03/2020
196.22
 107,042 197.41 197.80 190.86 0 0 0
16/03/2020
197.41
 105,736 191.81 197.80 191.48 0 0 0
13/03/2020
191.81
 74,068 196.06 198.42 188.24 0 0 0
12/03/2020
196.06
 72,234 197.24 199.08 189.06 0 0 0
11/03/2020
197.24
 80,012 198.31 201.20 194.63 0 0 0
10/03/2020
198.31
 72,645 200.15 203.52 190.54 0 0 0
09/03/2020
200.15
 75,643 207.29 207.41 199.86 0 0 0
06/03/2020
207.29
 74,536 207.61 208.85 200.91 0 0 0
05/03/2020
207.61
 75,031 206.18 208.87 200.95 0 0 0
04/03/2020
206.18
 73,809 206.96 209.19 200.97 0 0 0
03/03/2020
206.96
 73,244 207.29 208.09 201.29 0 0 0
02/03/2020
207.29
 75,479 206.23 209.38 202.46 0 0 0
28/02/2020
206.23
 71,143 205.91 207.74 197.96 0 0 0
27/02/2020
205.91
 88,460 206.02 206.64 201.44 0 0 0
26/02/2020
206.02
 79,155 207.28 210.39 198.08 0 0 0
25/02/2020
207.28
 73,620 203.17 211.33 198.72 0 0 0
24/02/2020
203.17
 71,783 208.38 209.09 202.66 0 0 0
21/02/2020
208.38
 77,002 211 212.33 204.43 0 0 0
20/02/2020
211
 86,217 209.07 211 205.25 0 0 0
19/02/2020
209.07
 71,806 212.75 215.79 205.60 0 0 0
18/02/2020
212.75
 73,000 209.46 214.76 205.45 0 0 0
17/02/2020
209.46
 71,614 213.11 215.84 208.70 0 0 0
14/02/2020
213.11
 73,007 214.30 216.38 212.84 0 0 0
13/02/2020
214.30
 75,090 217.10 218.31 214.18 0 0 0
12/02/2020
217.10
 82,322 216.41 218.08 212.39 0 0 0
11/02/2020
216.41
 75,652 215.88 218.21 214.88 0 0 0
10/02/2020
215.88
 74,754 216.75 217.22 213.03 0 0 0
07/02/2020
216.75
 63,551 212.15 217.76 210.97 0 0 0
06/02/2020
212.15
 96,219 209.39 215.25 206 0 0 0
05/02/2020
209.39
 80,071 208.14 209.57 205.13 0 0 0
04/02/2020
208.14
 71,252 205.10 209.31 199.48 0 0 0
03/02/2020
205.10
 71,200 207.70 207.70 202.24 0 0 0
31/01/2020
207.70
 72,776 212.46 212.46 204.26 0 0 0
30/01/2020
212.46
 81,662 215.37 215.59 211.30 0 0 0
22/01/2020
215.37
 79,763 212.69 215.92 211.98 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |