Phân bón (^phanbon)

1,255.76
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/html/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/06/2020
579.75
 1,052,151 565.30 584.32 565.30 0 0 0
18/06/2020
565.30
 486,335 567.08 570.70 560.12 0 0 0
17/06/2020
567.08
 669,740 570.68 574.83 563.02 0 0 0
16/06/2020
570.68
 1,013,298 562.91 575.02 559.11 0 0 0
15/06/2020
562.91
 1,122,060 569.80 578.94 556.80 0 0 0
12/06/2020
569.80
 1,360,592 554.89 572.46 541.37 0 0 0
11/06/2020
554.89
 2,877,031 589.33 601.91 553.17 0 0 0
10/06/2020
589.33
 1,468,564 591.07 596.78 578.61 0 0 0
09/06/2020
591.07
 1,634,797 588.68 597.57 580.58 0 0 0
08/06/2020
588.68
 1,561,294 589.65 598.91 585.71 0 0 0
05/06/2020
589.65
 1,022,444 577.59 594.74 573.75 0 0 0
04/06/2020
577.59
 1,030,741 569.11 583.27 565.52 0 0 0
03/06/2020
569.11
 866,988 568.60 573.20 559.82 0 0 0
02/06/2020
568.60
 1,487,347 582.13 589.59 563.12 0 0 0
01/06/2020
582.13
 1,128,504 567.75 588.28 566.32 0 0 0
29/05/2020
567.75
 575,574 569.15 573.90 565.25 0 0 0
28/05/2020
569.15
 1,048,966 561.56 576.24 558.75 0 0 0
27/05/2020
561.56
 1,562,183 561.79 584.58 552.35 0 0 0
26/05/2020
561.79
 913,953 562.74 567.04 555.17 0 0 0
25/05/2020
562.74
 1,780,430 547.10 567.99 531.14 0 0 0
22/05/2020
547.10
 1,308,371 540.13 555.62 536.21 0 0 0
21/05/2020
540.13
 733,125 545.35 548.88 532.57 0 0 0
20/05/2020
545.35
 1,586,669 525.73 548.65 523.44 0 0 0
19/05/2020
525.73
 843,202 526.19 536.32 524.01 0 0 0
18/05/2020
526.19
 853,246 524.24 529.26 516.38 0 0 0
15/05/2020
524.24
 1,317,289 536.20 538.04 520.96 0 0 0
14/05/2020
536.20
 825,801 538.36 549.45 526.73 0 0 0
13/05/2020
538.36
 1,190,226 531.23 543.21 524.04 0 0 0
12/05/2020
531.23
 1,836,254 510.26 533.47 510.10 0 0 0
11/05/2020
510.26
 684,086 509.35 517.87 504.32 0 0 0
08/05/2020
509.35
 998,516 512.46 517.29 507.52 0 0 0
07/05/2020
512.46
 579,685 516.50 518.48 510.57 0 0 0
06/05/2020
516.50
 634,805 508.06 517.99 505.07 0 0 0
05/05/2020
508.06
 890,104 502.42 514.07 494.43 0 0 0
04/05/2020
502.42
 932,312 516.45 523.32 497.45 0 0 0
29/04/2020
516.45
 985,616 514.05 529.48 508.87 0 0 0
28/04/2020
514.05
 987,247 500.62 517.11 497.50 0 0 0
27/04/2020
500.62
 1,437,980 506.65 517.44 492.70 0 0 0
24/04/2020
506.65
 1,291,617 508.39 516.78 493.33 0 0 0
23/04/2020
508.39
 998,264 509.99 525.11 505.11 0 0 0
22/04/2020
509.99
 1,135,994 491.47 510.38 478.03 0 0 0
21/04/2020
491.47
 2,478,216 489.12 508.77 482.09 0 0 0
20/04/2020
489.12
 1,612,539 465.71 496.15 462.39 0 0 0
17/04/2020
465.71
 777,020 460.94 474.05 458.04 0 0 0
16/04/2020
460.94
 681,983 456.42 465.15 449.88 0 0 0
15/04/2020
456.42
 670,767 453.64 463.05 452.23 0 0 0
14/04/2020
453.64
 624,024 444.91 455.45 439.35 0 0 0
13/04/2020
444.91
 899,273 445.35 458.13 439.92 0 0 0
10/04/2020
445.35
 442,230 445.73 451.55 437.68 0 0 0
09/04/2020
445.73
 906,712 435.21 458.96 435.21 0 0 0
08/04/2020
435.21
 1,328,013 422.51 437.73 413.41 0 0 0
07/04/2020
422.51
 427,729 425.34 427.12 416.38 0 0 0
06/04/2020
425.34
 410,494 411.04 427.68 410.64 0 0 0
03/04/2020
411.04
 581,889 406.39 418.91 404.33 0 0 0
01/04/2020
406.39
 275,722 392.26 407.09 387.84 0 0 0
31/03/2020
392.26
 204,376 395.92 405.85 384.58 0 0 0
30/03/2020
395.92
 321,860 408.27 416.69 392.75 0 0 0
27/03/2020
408.27
 192,105 408.38 414.39 402.80 0 0 0
26/03/2020
408.38
 150,804 412.53 419.44 405.28 0 0 0
25/03/2020
412.53
 210,430 407.08 416.15 402.40 0 0 0
24/03/2020
407.08
 283,162 402.29 413.49 400.08 0 0 0
23/03/2020
402.29
 424,173 420.21 420.21 402.29 0 0 0
20/03/2020
420.21
 177,548 425.77 428.02 419.11 0 0 0
19/03/2020
425.77
 354,531 423.14 432.06 410.97 0 0 0
18/03/2020
423.14
 349,255 416.11 428.02 415.14 0 0 0
17/03/2020
416.11
 410,986 410.64 417.88 402.17 0 0 0
16/03/2020
410.64
 346,001 408.33 419.95 403.45 0 0 0
13/03/2020
408.33
 511,779 409.42 414.01 387.72 0 0 0
12/03/2020
409.42
 841,863 424.96 425.11 404.70 0 0 0
11/03/2020
424.96
 391,353 430.93 435.69 420.31 0 0 0
10/03/2020
430.93
 334,967 419.32 433.81 416.68 0 0 0
09/03/2020
419.32
 628,656 442.95 442.95 418.45 0 0 0
06/03/2020
442.95
 128,654 445.63 448.05 440.31 0 0 0
05/03/2020
445.63
 173,587 447.46 452.83 444.72 0 0 0
04/03/2020
447.46
 445,740 439.90 452.70 436.68 0 0 0
03/03/2020
439.90
 154,330 436.07 441.34 435.37 0 0 0
02/03/2020
436.07
 139,014 436.01 439.23 434.14 0 0 0
28/02/2020
436.01
 100,611 438.62 439.06 433.80 0 0 0
27/02/2020
438.62
 75,274 437.39 440.63 436.46 0 0 0
26/02/2020
437.39
 107,063 437.78 439.23 435.11 0 0 0
25/02/2020
437.78
 296,687 433.65 439.20 427.59 0 0 0
24/02/2020
433.65
 380,493 445.52 445.52 431.88 0 0 0
21/02/2020
445.52
 235,343 449.19 452.51 444.68 0 0 0
20/02/2020
449.19
 329,946 443.52 452 441.23 0 0 0
19/02/2020
443.52
 124,955 441.79 445 439.21 0 0 0
18/02/2020
441.79
 161,132 436.84 443.80 435.72 0 0 0
17/02/2020
436.84
 150,901 438.35 441.20 436.07 0 0 0
14/02/2020
438.35
 205,984 438.19 442.48 435.45 0 0 0
13/02/2020
438.19
 105,501 438.94 440.19 435.23 0 0 0
12/02/2020
438.94
 193,053 430.33 439.70 429.41 0 0 0
11/02/2020
430.33
 100,991 427.39 433.21 425.93 0 0 0
10/02/2020
427.39
 105,480 428.36 428.95 423.90 0 0 0
07/02/2020
428.36
 121,941 425.98 430.04 423.85 0 0 0
06/02/2020
425.98
 143,856 421.76 428.59 419.86 0 0 0
05/02/2020
421.76
 129,517 423.64 427.29 417.91 0 0 0
04/02/2020
423.64
 169,052 419.21 430.70 415.87 0 0 0
03/02/2020
419.21
 258,571 432.26 432.26 409.56 0 0 0
31/01/2020
432.26
 349,646 447.11 448.40 432.26 0 0 0
30/01/2020
447.11
 210,901 449.19 451.71 445.03 0 0 0
22/01/2020
449.19
 88,687 445.61 450.95 444.08 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc