Nhựa - Bao Bì (^nhua)

4,910.72
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/html/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/06/2020
672.34
 400,701 655.18 674.82 654.16 0 0 0
18/06/2020
655.18
 199,120 651.26 662.43 645.39 0 0 0
17/06/2020
651.26
 254,170 649.40 667.52 646.19 0 0 0
16/06/2020
649.40
 294,321 639.57 653.62 637.80 0 0 0
15/06/2020
639.57
 532,173 651.69 655.63 633.49 0 0 0
12/06/2020
651.69
 491,043 658.38 658.57 639.36 0 0 0
11/06/2020
658.38
 740,722 677.81 684.85 648.70 0 0 0
10/06/2020
677.81
 562,328 672.31 682.32 662.91 0 0 0
09/06/2020
672.31
 670,439 680.26 683.19 657.82 0 0 0
08/06/2020
680.26
 613,839 671.38 686.69 669.66 0 0 0
05/06/2020
671.38
 862,253 659.64 679.32 651.55 0 0 0
04/06/2020
659.64
 1,239,590 641.26 666.42 634.32 0 0 0
03/06/2020
641.26
 272,395 642.71 648.54 631.05 0 0 0
02/06/2020
642.71
 294,814 641.63 648.36 624.84 0 0 0
01/06/2020
641.63
 298,027 639.48 648.08 631.73 0 0 0
29/05/2020
639.48
 433,226 640.78 644 635.67 0 0 0
28/05/2020
640.78
 314,648 640.86 647.66 636.44 0 0 0
27/05/2020
640.86
 600,449 647.32 653.45 631.62 0 0 0
26/05/2020
647.32
 908,756 635.68 652.37 632.47 0 0 0
25/05/2020
635.68
 424,405 628.40 639.95 622.47 0 0 0
22/05/2020
628.40
 416,934 631.87 636.43 620.42 0 0 0
21/05/2020
631.87
 417,982 634.74 640.77 625.26 0 0 0
20/05/2020
634.74
 591,248 626.41 638.25 624.90 0 0 0
19/05/2020
626.41
 461,897 615.12 633.35 612.51 0 0 0
18/05/2020
615.12
 276,869 613.42 619.99 604.93 0 0 0
15/05/2020
613.42
 365,078 620.74 623.26 607.53 0 0 0
14/05/2020
620.74
 316,024 626.19 629.81 614.46 0 0 0
13/05/2020
626.19
 379,246 627.28 634.17 619.98 0 0 0
12/05/2020
627.28
 646,459 610.55 633.13 603.89 0 0 0
11/05/2020
610.55
 382,174 606.76 616.09 596.63 0 0 0
08/05/2020
606.76
 664,072 600.97 617.90 597.58 0 0 0
07/05/2020
600.97
 359,819 597.19 605.62 595.95 0 0 0
06/05/2020
597.19
 335,745 606.10 611.12 593.04 0 0 0
05/05/2020
606.10
 306,788 600.19 611.73 592.74 0 0 0
04/05/2020
600.19
 520,721 611.95 617.26 594.23 0 0 0
29/04/2020
611.95
 609,846 611.68 623.32 603.56 0 0 0
28/04/2020
611.68
 504,585 613.83 617.02 606.33 0 0 0
27/04/2020
613.83
 473,098 609.07 625.07 605.57 0 0 0
24/04/2020
609.07
 738,973 603.88 613.12 598 0 0 0
23/04/2020
603.88
 643,791 590.72 608.90 587.94 0 0 0
22/04/2020
590.72
 475,025 582.10 595.85 568.31 0 0 0
21/04/2020
582.10
 717,639 600.32 605.09 576.61 0 0 0
20/04/2020
600.32
 660,488 596.71 610.36 587.94 0 0 0
17/04/2020
596.71
 417,106 584.81 605.79 581.72 0 0 0
16/04/2020
584.81
 705,068 571.07 590.06 566.05 0 0 0
15/04/2020
571.07
 722,969 553.44 575.14 551.20 0 0 0
14/04/2020
553.44
 270,976 561.03 566.87 546.78 0 0 0
13/04/2020
561.03
 332,223 555.21 574.33 549.67 0 0 0
10/04/2020
555.21
 265,363 560 568.13 546.66 0 0 0
09/04/2020
560
 468,274 552.22 572.54 546.16 0 0 0
08/04/2020
552.22
 306,978 544.17 552.43 531.58 0 0 0
07/04/2020
544.17
 353,157 542.58 553.63 532.46 0 0 0
06/04/2020
542.58
 407,541 533.56 552.81 524.92 0 0 0
03/04/2020
533.56
 421,398 526.26 541.34 518.35 0 0 0
01/04/2020
526.26
 183,407 515.90 530.82 503.09 0 0 0
31/03/2020
515.90
 355,810 520.32 532.93 506.01 0 0 0
30/03/2020
520.32
 228,845 531.13 534.29 508.72 0 0 0
27/03/2020
531.13
 366,608 532.88 544.21 523.39 0 0 0
26/03/2020
532.88
 392,733 539.54 544.21 527.58 0 0 0
25/03/2020
539.54
 374,612 525.38 545.42 522.70 0 0 0
24/03/2020
525.38
 398,063 520.43 529.41 514.16 0 0 0
23/03/2020
520.43
 710,530 544.58 544.93 516.09 0 0 0
20/03/2020
544.58
 171,181 546.13 553.84 541.62 0 0 0
19/03/2020
546.13
 203,327 555.18 555.76 539.33 0 0 0
18/03/2020
555.18
 277,239 551.41 566.43 546.68 0 0 0
17/03/2020
551.41
 356,235 540.54 555.48 535.90 0 0 0
16/03/2020
540.54
 269,231 532.02 547.03 527.17 0 0 0
13/03/2020
532.02
 461,004 536.41 542.97 504.39 0 0 0
12/03/2020
536.41
 618,388 556.48 559.90 526.29 0 0 0
11/03/2020
556.48
 339,015 566.24 572.44 548.22 0 0 0
10/03/2020
566.24
 353,307 565.86 574.37 550.39 0 0 0
09/03/2020
565.86
 638,406 591.95 591.95 561.42 0 0 0
06/03/2020
591.95
 270,163 599.90 601.86 588.87 0 0 0
05/03/2020
599.90
 265,203 595.10 614.90 591.69 0 0 0
04/03/2020
595.10
 304,036 594.56 598.45 586.14 0 0 0
03/03/2020
594.56
 388,315 591.63 606.36 586.69 0 0 0
02/03/2020
591.63
 318,382 590.97 595.21 583.68 0 0 0
28/02/2020
590.97
 343,070 597.34 600.02 580.61 0 0 0
27/02/2020
597.34
 240,550 595.83 602.34 591.14 0 0 0
26/02/2020
595.83
 289,052 596.06 601.91 584.34 0 0 0
25/02/2020
596.06
 629,522 590.93 599.98 581.94 0 0 0
24/02/2020
590.93
 550,401 616.99 618.85 589.65 0 0 0
21/02/2020
616.99
 695,251 617.24 631.50 608.06 0 0 0
20/02/2020
617.24
 859,569 604.89 624.57 600.92 0 0 0
19/02/2020
604.89
 208,419 605.91 614.08 598.84 0 0 0
18/02/2020
605.91
 536,782 589 611.97 586.32 0 0 0
17/02/2020
589
 333,197 586.48 594.47 581.63 0 0 0
14/02/2020
586.48
 333,847 583.52 589.96 579.35 0 0 0
13/02/2020
583.52
 266,599 583.21 588.77 579.23 0 0 0
12/02/2020
583.21
 492,167 576.68 589.12 572.23 0 0 0
11/02/2020
576.68
 349,798 575.35 580.17 572.18 0 0 0
10/02/2020
575.35
 339,623 580.42 584.96 567.53 0 0 0
07/02/2020
580.42
 536,878 575.81 585.83 573.76 0 0 0
06/02/2020
575.81
 599,631 561.39 577.67 559.49 0 0 0
05/02/2020
561.39
 261,195 559.34 567.45 556.88 0 0 0
04/02/2020
559.34
 446,598 550.79 565.86 545.50 0 0 0
03/02/2020
550.79
 694,787 572.93 573.97 541.86 0 0 0
31/01/2020
572.93
 445,084 593.99 597 570.99 0 0 0
30/01/2020
593.99
 326,415 606.34 607.04 586.07 0 0 0
22/01/2020
606.34
 204,687 607.81 613.58 600.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc