Ngân hàng (^nh)

2,993.13
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/html/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/06/2020
833.21
 1,824,223 820.36 835.92 819.66 0 0 0
18/06/2020
820.36
 1,764,473 819.10 830.84 811.43 0 0 0
17/06/2020
819.10
 1,879,759 824.73 833.58 813.19 0 0 0
16/06/2020
824.73
 2,749,923 807.74 834.98 806.54 0 0 0
15/06/2020
807.74
 4,560,250 842.20 849.07 803.21 0 0 0
12/06/2020
842.20
 4,398,665 838.36 851.73 800.77 0 0 0
11/06/2020
838.36
 5,542,837 874.91 880.55 834.08 0 0 0
10/06/2020
874.91
 4,169,271 868.73 881.79 858.99 0 0 0
09/06/2020
868.73
 2,805,158 873.88 879.43 864.56 0 0 0
08/06/2020
873.88
 4,120,353 860.98 882.70 858.08 0 0 0
05/06/2020
860.98
 3,034,987 859.02 864.87 843.75 0 0 0
04/06/2020
859.02
 3,519,424 851.33 867.45 848.49 0 0 0
03/06/2020
851.33
 2,602,635 835.80 853.88 833.27 0 0 0
02/06/2020
835.80
 4,811,320 839.12 853.29 830.82 0 0 0
01/06/2020
839.12
 4,836,847 814.40 841.87 813.40 0 0 0
29/05/2020
814.40
 2,107,668 813.86 822.12 806.98 0 0 0
28/05/2020
813.86
 3,171,706 803.59 823.59 801.07 0 0 0
27/05/2020
803.59
 4,254,544 819.25 834.62 801.20 0 0 0
26/05/2020
819.25
 3,241,208 802.78 824.50 797.68 0 0 0
25/05/2020
802.78
 2,586,567 798.04 808.73 791.17 0 0 0
22/05/2020
798.04
 3,425,063 806.08 813.58 789.89 0 0 0
21/05/2020
806.08
 4,319,861 791.59 813 784.38 0 0 0
20/05/2020
791.59
 2,777,032 793.37 798.23 780.80 0 0 0
19/05/2020
793.37
 4,065,960 783.42 806.61 782.04 0 0 0
18/05/2020
783.42
 3,167,135 768.71 788.87 756.94 0 0 0
15/05/2020
768.71
 3,343,079 778.46 786.08 762.74 0 0 0
14/05/2020
778.46
 3,270,381 780.04 788.35 768.15 0 0 0
13/05/2020
780.04
 4,116,773 773.91 787.54 746.96 0 0 0
12/05/2020
773.91
 3,696,132 765.91 778.06 755.33 0 0 0
11/05/2020
765.91
 4,028,913 748.69 770.36 744.15 0 0 0
08/05/2020
748.69
 6,279,391 721.08 761.59 719.61 0 0 0
07/05/2020
721.08
 3,080,849 703.07 723.01 701.78 0 0 0
06/05/2020
703.07
 2,149,509 693.03 704.83 688.43 0 0 0
05/05/2020
693.03
 1,332,495 695.61 701.72 689.02 0 0 0
04/05/2020
695.61
 1,982,045 699.46 707.24 687.14 0 0 0
29/04/2020
699.46
 2,432,220 691.82 704.79 688.27 0 0 0
28/04/2020
691.82
 1,894,306 689.56 702.39 676.79 0 0 0
27/04/2020
689.56
 2,930,839 702.12 712.92 686.73 0 0 0
24/04/2020
702.12
 1,505,184 702.40 707.74 689.01 0 0 0
23/04/2020
702.40
 1,802,417 703.35 721.05 699.18 0 0 0
22/04/2020
703.35
 2,792,589 697.42 719.81 673.21 0 0 0
21/04/2020
697.42
 4,292,601 727.26 727.67 683.37 0 0 0
20/04/2020
727.26
 3,001,704 731.77 741.79 721.17 0 0 0
17/04/2020
731.77
 3,234,829 726.80 743.52 722.78 0 0 0
16/04/2020
726.80
 2,137,041 725.17 728.40 711.89 0 0 0
15/04/2020
725.17
 3,348,040 709.63 732.15 708.21 0 0 0
14/04/2020
709.63
 3,247,999 713 720.28 690.77 0 0 0
13/04/2020
713
 2,331,808 704.56 723.58 695.77 0 0 0
10/04/2020
704.56
 2,735,062 710.84 719.01 691.56 0 0 0
09/04/2020
710.84
 3,301,204 697.31 726.40 694.27 0 0 0
08/04/2020
697.31
 2,483,324 699.26 707.55 675.12 0 0 0
07/04/2020
699.26
 3,742,168 695.53 709.25 683.16 0 0 0
06/04/2020
695.53
 4,076,979 657.39 697.05 656.29 0 0 0
03/04/2020
657.39
 2,594,608 639.83 663.05 634.09 0 0 0
01/04/2020
639.83
 2,490,557 612.91 649.24 600.82 0 0 0
31/03/2020
612.91
 2,662,574 616.50 641.35 592.10 0 0 0
30/03/2020
616.50
 3,107,414 654.72 654.72 608.84 0 0 0
27/03/2020
654.72
 2,855,225 656.05 669.93 640.70 0 0 0
26/03/2020
656.05
 2,402,318 663.97 677.12 644.33 0 0 0
25/03/2020
663.97
 3,054,369 630.43 666.66 629.49 0 0 0
24/03/2020
630.43
 3,089,930 625.19 639.68 613.02 0 0 0
23/03/2020
625.19
 4,123,407 670.35 670.74 622.52 0 0 0
20/03/2020
670.35
 2,632,650 684.98 697.04 662.69 0 0 0
19/03/2020
684.98
 2,293,119 709.99 710.33 676.59 0 0 0
18/03/2020
709.99
 2,750,508 700.40 724.98 695.61 0 0 0
17/03/2020
700.40
 3,748,492 689.03 703.87 652.24 0 0 0
16/03/2020
689.03
 3,106,175 726.05 731.74 681.84 0 0 0
13/03/2020
726.05
 5,220,530 733.63 747.63 681.88 0 0 0
12/03/2020
733.63
 5,091,039 782.75 783.47 728.96 0 0 0
11/03/2020
782.75
 4,701,789 820.52 833.15 765.51 0 0 0
10/03/2020
820.52
 4,111,315 816.97 835.22 783.04 0 0 0
09/03/2020
816.97
 4,771,713 879.24 879.24 814.92 0 0 0
06/03/2020
879.24
 2,610,495 878.24 889.70 859.81 0 0 0
05/03/2020
878.24
 4,369,235 872.02 892.84 866.59 0 0 0
04/03/2020
872.02
 3,401,851 873.37 879.26 859.21 0 0 0
03/03/2020
873.37
 4,006,118 858.99 888.54 857.69 0 0 0
02/03/2020
858.99
 4,103,177 857.95 868.24 846.51 0 0 0
28/02/2020
857.95
 3,991,162 875.58 877.19 836.77 0 0 0
27/02/2020
875.58
 2,777,698 869.93 882 857.25 0 0 0
26/02/2020
869.93
 3,061,582 881.23 886.42 856.93 0 0 0
25/02/2020
881.23
 3,909,572 858.88 885.37 841.28 0 0 0
24/02/2020
858.88
 4,959,643 899.23 899.77 852.48 0 0 0
21/02/2020
899.23
 3,748,412 913.16 917.80 891.40 0 0 0
20/02/2020
913.16
 2,793,227 912.20 925.66 907.31 0 0 0
19/02/2020
912.20
 2,060,348 914.75 918.70 906.08 0 0 0
18/02/2020
914.75
 2,518,791 913.09 924.24 907.90 0 0 0
17/02/2020
913.09
 2,716,100 905.93 919.27 901.17 0 0 0
14/02/2020
905.93
 3,401,821 902.32 915.79 896.99 0 0 0
13/02/2020
902.32
 2,875,590 902.74 908.68 890.34 0 0 0
12/02/2020
902.74
 3,958,256 896.82 917.64 893.85 0 0 0
11/02/2020
896.82
 2,570,976 880.95 901.65 879.68 0 0 0
10/02/2020
880.95
 2,334,459 900.73 902.61 876.23 0 0 0
07/02/2020
900.73
 3,421,403 910.31 917.17 892.70 0 0 0
06/02/2020
910.31
 4,331,167 893.71 921.18 887.52 0 0 0
05/02/2020
893.71
 3,231,516 897.87 914.52 888.05 0 0 0
04/02/2020
897.87
 3,565,465 879.42 901.61 872.06 0 0 0
03/02/2020
879.42
 4,684,394 871.17 896.77 818.29 0 0 0
31/01/2020
871.17
 3,811,790 884.45 896.62 865.01 0 0 0
30/01/2020
884.45
 4,126,649 926.13 927.52 870.64 0 0 0
22/01/2020
926.13
 1,990,935 920.78 934.54 912.75 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc