Năng lượng Điện/Khí/ (^nangluong)

935.32
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/html/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/06/2020
616.34
 1,476,874 615.86 620.78 613.52 0 0 0
18/06/2020
615.86
 579,841 617.04 621.03 608.59 0 0 0
17/06/2020
617.04
 629,555 617.05 624.34 610.74 0 0 0
16/06/2020
617.05
 764,451 611.89 624.04 609.44 0 0 0
15/06/2020
611.89
 2,129,736 611.43 626.80 605.39 0 0 0
12/06/2020
611.43
 2,146,481 614 617.24 593.86 0 0 0
11/06/2020
614
 2,159,412 633.27 640.01 612.36 0 0 0
10/06/2020
633.27
 2,246,967 631.34 644 624.99 0 0 0
09/06/2020
631.34
 2,991,020 625.50 637.37 620.71 0 0 0
08/06/2020
625.50
 2,458,845 621.57 633.83 618.20 0 0 0
05/06/2020
621.57
 998,111 618.86 624.91 612.82 0 0 0
04/06/2020
618.86
 1,192,115 618.13 622.70 614.73 0 0 0
03/06/2020
618.13
 505,685 614.89 619.25 613.30 0 0 0
02/06/2020
614.89
 2,223,560 613.70 624.68 610.06 0 0 0
01/06/2020
613.70
 1,580,433 608.19 617.68 604.07 0 0 0
29/05/2020
608.19
 904,020 613.99 616.91 605.72 0 0 0
28/05/2020
613.99
 1,173,786 611.68 620.43 607.50 0 0 0
27/05/2020
611.68
 1,761,425 621.29 630.96 602.18 0 0 0
26/05/2020
621.29
 2,539,543 612.10 626.83 608 0 0 0
25/05/2020
612.10
 1,643,993 604.69 618.56 600.69 0 0 0
22/05/2020
604.69
 917,897 606.25 609.50 601.52 0 0 0
21/05/2020
606.25
 915,762 605.86 612.30 601.25 0 0 0
20/05/2020
605.86
 770,252 607.67 611.30 601.37 0 0 0
19/05/2020
607.67
 1,527,091 608.32 616.64 601.39 0 0 0
18/05/2020
608.32
 1,140,428 609.64 618.52 598.91 0 0 0
15/05/2020
609.64
 1,824,392 614.97 621.19 606.82 0 0 0
14/05/2020
614.97
 1,276,996 621.16 623.07 612.58 0 0 0
13/05/2020
621.16
 1,479,893 621.82 630.61 613.36 0 0 0
12/05/2020
621.82
 2,604,006 607.40 631.96 602.75 0 0 0
11/05/2020
607.40
 1,831,961 605.66 612.41 600.93 0 0 0
08/05/2020
605.66
 2,519,536 609.64 616.78 602.26 0 0 0
07/05/2020
609.64
 1,509,270 603 614.05 599.79 0 0 0
06/05/2020
603
 1,066,002 592.95 605.86 588.90 0 0 0
05/05/2020
592.95
 1,314,622 593.67 597.97 585.90 0 0 0
04/05/2020
593.67
 2,595,643 612.08 614.36 591.79 0 0 0
29/04/2020
612.08
 2,016,358 607.74 619.67 605.93 0 0 0
28/04/2020
607.74
 1,789,291 601.83 611.62 596.67 0 0 0
27/04/2020
601.83
 2,028,923 592.93 608.47 591.84 0 0 0
24/04/2020
592.93
 1,190,504 584 596.46 577.18 0 0 0
23/04/2020
584
 1,354,410 584.16 592.13 579.97 0 0 0
22/04/2020
584.16
 1,792,997 577.38 589.38 569.75 0 0 0
21/04/2020
577.38
 2,252,669 587.64 597.77 569.35 0 0 0
20/04/2020
587.64
 2,502,036 570.77 597.10 566.36 0 0 0
17/04/2020
570.77
 1,958,218 577.23 587.25 563.06 0 0 0
16/04/2020
577.23
 1,636,545 576.34 585.62 567.64 0 0 0
15/04/2020
576.34
 1,670,125 566.49 586.66 559.14 0 0 0
14/04/2020
566.49
 2,369,587 570.05 583.17 553.17 0 0 0
13/04/2020
570.05
 2,477,011 563.77 578.43 559.29 0 0 0
10/04/2020
563.77
 1,159,955 567.76 572.97 559.31 0 0 0
09/04/2020
567.76
 2,388,111 563.48 582.70 560.81 0 0 0
08/04/2020
563.48
 2,497,563 550.15 567.85 541.15 0 0 0
07/04/2020
550.15
 1,086,399 551.85 559.06 541.96 0 0 0
06/04/2020
551.85
 1,385,865 531.42 553.96 530.44 0 0 0
03/04/2020
531.42
 1,231,310 519.46 535.06 517.41 0 0 0
01/04/2020
519.46
 742,358 510.79 524.88 506.79 0 0 0
31/03/2020
510.79
 910,554 515.12 524.63 502.17 0 0 0
30/03/2020
515.12
 1,681,188 529.82 530.36 508.23 0 0 0
27/03/2020
529.82
 884,879 527.17 540.01 522.18 0 0 0
26/03/2020
527.17
 583,485 533.14 536.75 521.70 0 0 0
25/03/2020
533.14
 669,059 523.78 539.52 520.93 0 0 0
24/03/2020
523.78
 1,591,245 530.55 536.22 516.68 0 0 0
23/03/2020
530.55
 1,262,798 555.80 556.24 526.07 0 0 0
20/03/2020
555.80
 545,499 558.41 569.24 551.07 0 0 0
19/03/2020
558.41
 710,497 563.01 567.61 550.25 0 0 0
18/03/2020
563.01
 531,503 564.36 572.66 558.21 0 0 0
17/03/2020
564.36
 851,320 563.13 580.19 548.09 0 0 0
16/03/2020
563.13
 888,374 568.55 574.43 548.87 0 0 0
13/03/2020
568.55
 1,263,966 560.22 573.08 534.88 0 0 0
12/03/2020
560.22
 1,530,189 582.18 582.26 551.71 0 0 0
11/03/2020
582.18
 1,387,533 597.23 603.84 575.06 0 0 0
10/03/2020
597.23
 776,030 589.93 602.14 574.77 0 0 0
09/03/2020
589.93
 1,366,366 618.60 619.63 586.52 0 0 0
06/03/2020
618.60
 610,915 622.10 626.04 613.13 0 0 0
05/03/2020
622.10
 966,826 618.03 631.36 612.86 0 0 0
04/03/2020
618.03
 724,454 617.93 623.23 612.54 0 0 0
03/03/2020
617.93
 694,434 621.88 629.69 615.76 0 0 0
02/03/2020
621.88
 483,641 617.82 626.18 614.94 0 0 0
28/02/2020
617.82
 641,525 624.66 630.06 610.66 0 0 0
27/02/2020
624.66
 298,188 625.95 632.90 618.76 0 0 0
26/02/2020
625.95
 624,745 618.76 631.76 610.59 0 0 0
25/02/2020
618.76
 935,333 616.64 622.47 604.19 0 0 0
24/02/2020
616.64
 918,779 636.87 637.93 611.07 0 0 0
21/02/2020
636.87
 505,931 642.50 646.65 633.77 0 0 0
20/02/2020
642.50
 1,310,093 635.24 649.05 628.48 0 0 0
19/02/2020
635.24
 553,864 635.79 644.06 632.06 0 0 0
18/02/2020
635.79
 502,843 637.94 642.25 632.55 0 0 0
17/02/2020
637.94
 601,051 637.03 646.47 628.73 0 0 0
14/02/2020
637.03
 333,431 642.11 644.40 631.72 0 0 0
13/02/2020
642.11
 832,925 638.74 653.75 631.82 0 0 0
12/02/2020
638.74
 844,682 621.01 642.04 617.10 0 0 0
11/02/2020
621.01
 491,859 615.99 627.56 613.15 0 0 0
10/02/2020
615.99
 399,693 618.39 624.06 609.24 0 0 0
07/02/2020
618.39
 450,176 613.15 626.88 607.66 0 0 0
06/02/2020
613.15
 610,988 598.29 615.98 595.50 0 0 0
05/02/2020
598.29
 627,212 594.34 604.09 592.11 0 0 0
04/02/2020
594.34
 975,394 602.65 614.57 586.74 0 0 0
03/02/2020
602.65
 1,043,846 614.31 617.80 584.21 0 0 0
31/01/2020
614.31
 692,045 632.18 635.58 611.50 0 0 0
30/01/2020
632.18
 885,826 630.55 647.57 623.84 0 0 0
22/01/2020
630.55
 496,710 620.06 638.92 615.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc