MIDDLE CAPITAL (^midcap)

1,961.74
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/html/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/06/2020
387.76
 2,474,952 375.38 388.79 373.36 0 0 0
18/06/2020
375.38
 1,550,085 379.73 383.58 369.52 0 0 0
17/06/2020
379.73
 2,599,512 391.79 395.95 375.93 0 0 0
16/06/2020
391.79
 3,044,957 384.87 397.74 381.47 0 0 0
15/06/2020
384.87
 3,956,758 394.97 402.43 378.97 0 0 0
12/06/2020
394.97
 4,082,026 389.76 397.22 365.75 0 0 0
11/06/2020
389.76
 6,073,190 408.82 419.95 388.80 0 0 0
10/06/2020
408.82
 4,180,926 406.13 414.04 398.28 0 0 0
09/06/2020
406.13
 2,917,984 408.14 415.22 402.11 0 0 0
08/06/2020
408.14
 4,420,509 398.81 412.88 396.98 0 0 0
05/06/2020
398.81
 3,824,513 391.92 400.35 384.11 0 0 0
04/06/2020
391.92
 3,469,890 385.29 397.45 383.48 0 0 0
03/06/2020
385.29
 4,164,491 371.80 386.83 368.85 0 0 0
02/06/2020
371.80
 4,414,387 375.12 381.88 367.80 0 0 0
01/06/2020
375.12
 3,372,452 369.89 378.56 366.66 0 0 0
29/05/2020
369.89
 3,088,866 371.03 373.51 363.85 0 0 0
28/05/2020
371.03
 3,326,638 366.45 376.31 362.69 0 0 0
27/05/2020
366.45
 4,379,532 374.37 380.53 363.15 0 0 0
26/05/2020
374.37
 4,026,260 367.27 378.72 359.66 0 0 0
25/05/2020
367.27
 3,090,865 356.76 371.73 353.53 0 0 0
22/05/2020
356.76
 4,289,855 350.74 362.23 343.10 0 0 0
21/05/2020
350.74
 6,140,672 358.97 361.96 347.29 0 0 0
20/05/2020
358.97
 2,514,464 368.87 371.87 355.85 0 0 0
19/05/2020
368.87
 2,661,795 370.55 380.44 365.85 0 0 0
18/05/2020
370.55
 2,685,243 372.42 376.87 358.60 0 0 0
15/05/2020
372.42
 2,621,489 388.54 392.09 369.51 0 0 0
14/05/2020
388.54
 2,266,802 388.88 395.91 380.55 0 0 0
13/05/2020
388.88
 2,465,019 385.82 393.62 378.37 0 0 0
12/05/2020
385.82
 2,305,234 382.77 389.63 376.42 0 0 0
11/05/2020
382.77
 2,435,347 373.87 385.79 371.36 0 0 0
08/05/2020
373.87
 2,699,281 367.45 380.12 361.85 0 0 0
07/05/2020
367.45
 1,738,802 361.13 371.15 358.99 0 0 0
06/05/2020
361.13
 2,023,867 355.29 362.59 351.19 0 0 0
05/05/2020
355.29
 1,318,294 355.39 362.06 350.70 0 0 0
04/05/2020
355.39
 2,139,342 361.80 365.09 352.49 0 0 0
29/04/2020
361.80
 1,358,458 363.71 366.21 358.12 0 0 0
28/04/2020
363.71
 1,429,364 364.58 368.51 355.38 0 0 0
27/04/2020
364.58
 1,717,406 363.17 371.14 358.08 0 0 0
24/04/2020
363.17
 2,592,151 359.42 365.64 353.17 0 0 0
23/04/2020
359.42
 1,511,735 357.05 368.98 354.32 0 0 0
22/04/2020
357.05
 1,994,993 349.36 363.69 333 0 0 0
21/04/2020
349.36
 3,666,705 372.54 373.60 345.50 0 0 0
20/04/2020
372.54
 3,249,223 375.55 382.28 366.58 0 0 0
17/04/2020
375.55
 2,509,647 370.20 381.20 366.37 0 0 0
16/04/2020
370.20
 2,031,817 365.82 374.35 358.33 0 0 0
15/04/2020
365.82
 2,506,509 360.86 369.23 357.63 0 0 0
14/04/2020
360.86
 2,409,384 359.32 363.57 349.51 0 0 0
13/04/2020
359.32
 1,876,608 357.01 366.55 350.36 0 0 0
10/04/2020
357.01
 2,282,357 348.87 364.88 333.31 0 0 0
09/04/2020
348.87
 2,352,607 341.12 354.91 336.71 0 0 0
08/04/2020
341.12
 2,388,187 335.61 343.49 324.70 0 0 0
07/04/2020
335.61
 3,017,879 331.59 339.46 323.39 0 0 0
06/04/2020
331.59
 3,175,189 311.22 333.06 308.49 0 0 0
03/04/2020
311.22
 1,950,564 300.30 312.79 298.99 0 0 0
01/04/2020
300.30
 1,617,274 288.84 304.05 283.99 0 0 0
31/03/2020
288.84
 1,711,684 290.73 300.59 280.10 0 0 0
30/03/2020
290.73
 1,923,364 303.76 304.18 284.72 0 0 0
27/03/2020
303.76
 1,421,986 305.33 309.51 297.96 0 0 0
26/03/2020
305.33
 1,524,297 312.63 315.56 301.92 0 0 0
25/03/2020
312.63
 1,786,340 299.79 315.96 298.67 0 0 0
24/03/2020
299.79
 2,544,030 300.03 306.97 291.60 0 0 0
23/03/2020
300.03
 3,668,964 317.53 317.98 297.72 0 0 0
20/03/2020
317.53
 2,120,704 316.94 323.10 308.10 0 0 0
19/03/2020
316.94
 1,888,697 322.84 326.04 309.46 0 0 0
18/03/2020
322.84
 2,596,598 314.98 328.85 310.49 0 0 0
17/03/2020
314.98
 3,020,757 308.89 318.21 296.57 0 0 0
16/03/2020
308.89
 2,533,130 311.42 315.59 299.02 0 0 0
13/03/2020
311.42
 6,418,030 314.58 318.42 292.31 0 0 0
12/03/2020
314.58
 4,895,657 326.53 329.79 307.97 0 0 0
11/03/2020
326.53
 6,122,975 326.83 338.17 308.27 0 0 0
10/03/2020
326.83
 3,521,544 333.27 339.48 314.01 0 0 0
09/03/2020
333.27
 2,323,338 357.59 358.40 329.85 0 0 0
06/03/2020
357.59
 4,300,337 362.67 365.69 350.52 0 0 0
05/03/2020
362.67
 11,574,348 356.31 369.86 352.29 0 0 0
04/03/2020
356.31
 9,232,622 349.05 358.19 342.46 0 0 0
03/03/2020
349.05
 7,807,965 340.54 354.62 337.58 0 0 0
02/03/2020
340.54
 9,708,492 334.73 344.53 328.19 0 0 0
28/02/2020
334.73
 6,600,260 333.27 341.13 321.21 0 0 0
27/02/2020
333.27
 3,586,708 324.93 334.55 321.51 0 0 0
26/02/2020
324.93
 5,584,368 322.59 329.05 315.25 0 0 0
25/02/2020
322.59
 3,154,559 319.24 325.99 310.98 0 0 0
24/02/2020
319.24
 4,969,982 327.91 330.91 311.72 0 0 0
21/02/2020
327.91
 1,374,941 331.39 334.98 325.85 0 0 0
20/02/2020
331.39
 2,678,410 328.99 336.25 325.72 0 0 0
19/02/2020
328.99
 1,833,424 329.53 334.60 324.96 0 0 0
18/02/2020
329.53
 1,611,978 328.09 332.93 324.29 0 0 0
17/02/2020
328.09
 1,842,804 328.24 335.06 324.28 0 0 0
14/02/2020
328.24
 1,582,310 326.84 331.31 323.66 0 0 0
13/02/2020
326.84
 2,872,896 325.23 330.49 320.70 0 0 0
12/02/2020
325.23
 2,489,061 320.46 328.27 319.57 0 0 0
11/02/2020
320.46
 2,451,364 316.35 323.55 314.49 0 0 0
10/02/2020
316.35
 2,436,426 320 322.51 311.54 0 0 0
07/02/2020
320
 2,645,676 323.22 328.99 316.11 0 0 0
06/02/2020
323.22
 2,524,621 315.35 327.20 311.23 0 0 0
05/02/2020
315.35
 3,067,569 307.78 318.85 306.06 0 0 0
04/02/2020
307.78
 2,353,708 312.35 316.97 301.72 0 0 0
03/02/2020
312.35
 6,228,661 314.93 318.93 296.19 0 0 0
31/01/2020
314.93
 4,851,952 327.58 331.02 313.32 0 0 0
30/01/2020
327.58
 2,823,299 338.57 341.66 324.23 0 0 0
22/01/2020
338.57
 1,907,540 337.73 343.48 332.51 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc