LARGE CAPITAL (^largecap)

2,464.65
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/06/2020
1,408.90
 1,722,340 1,385.90 1,418.14 1,380.19 0 0 0
18/06/2020
1,385.90
 1,346,871 1,386.20 1,401.69 1,371.29 0 0 0
17/06/2020
1,386.20
 1,365,102 1,391.75 1,409.71 1,373.55 0 0 0
16/06/2020
1,391.75
 1,891,340 1,350.10 1,405.98 1,348.74 0 0 0
15/06/2020
1,350.10
 2,907,863 1,407.06 1,420.81 1,344.20 0 0 0
12/06/2020
1,407.06
 3,525,810 1,410.06 1,424.94 1,349.72 0 0 0
11/06/2020
1,410.06
 4,224,511 1,468.13 1,480.99 1,405.07 0 0 0
10/06/2020
1,468.13
 2,720,066 1,469.80 1,483.09 1,448.40 0 0 0
09/06/2020
1,469.80
 2,709,051 1,473.26 1,497.31 1,456.08 0 0 0
08/06/2020
1,473.26
 3,261,199 1,445.88 1,489.43 1,444.03 0 0 0
05/06/2020
1,445.88
 2,381,748 1,445.15 1,456.39 1,426.66 0 0 0
04/06/2020
1,445.15
 2,814,988 1,438.18 1,462.60 1,429.21 0 0 0
03/06/2020
1,438.18
 2,114,381 1,427.03 1,446.07 1,419.73 0 0 0
02/06/2020
1,427.03
 3,063,117 1,430.26 1,453.16 1,414.03 0 0 0
01/06/2020
1,430.26
 2,824,730 1,403.45 1,438.65 1,402.14 0 0 0
29/05/2020
1,403.45
 1,844,792 1,400.58 1,415.48 1,384.36 0 0 0
28/05/2020
1,400.58
 2,392,786 1,395.32 1,415.38 1,386.66 0 0 0
27/05/2020
1,395.32
 3,247,406 1,413.75 1,435.31 1,385.38 0 0 0
26/05/2020
1,413.75
 2,369,850 1,399.11 1,425.90 1,392 0 0 0
25/05/2020
1,399.11
 2,218,403 1,390.05 1,409.63 1,376.76 0 0 0
22/05/2020
1,390.05
 2,590,290 1,408.53 1,414.22 1,380.42 0 0 0
21/05/2020
1,408.53
 2,680,884 1,393.52 1,419.29 1,384.51 0 0 0
20/05/2020
1,393.52
 2,260,430 1,376.54 1,401.38 1,364.99 0 0 0
19/05/2020
1,376.54
 3,249,740 1,359.70 1,400.54 1,355 0 0 0
18/05/2020
1,359.70
 2,399,021 1,341.58 1,368.50 1,326.71 0 0 0
15/05/2020
1,341.58
 2,300,651 1,349.52 1,365.50 1,331.59 0 0 0
14/05/2020
1,349.52
 2,333,673 1,353.36 1,365.05 1,334.36 0 0 0
13/05/2020
1,353.36
 3,210,066 1,356.45 1,373.96 1,311.93 0 0 0
12/05/2020
1,356.45
 2,679,002 1,348.90 1,366.73 1,326.78 0 0 0
11/05/2020
1,348.90
 2,759,859 1,323.15 1,355.81 1,312.56 0 0 0
08/05/2020
1,323.15
 4,073,400 1,293.05 1,353.85 1,289.64 0 0 0
07/05/2020
1,293.05
 2,421,426 1,265.85 1,297.80 1,259.81 0 0 0
06/05/2020
1,265.85
 1,954,833 1,236.25 1,270.81 1,230.78 0 0 0
05/05/2020
1,236.25
 1,153,174 1,236.86 1,251.89 1,222.12 0 0 0
04/05/2020
1,236.86
 1,333,076 1,247.59 1,259.18 1,223.02 0 0 0
29/04/2020
1,247.59
 1,770,953 1,241.90 1,267.88 1,229.07 0 0 0
28/04/2020
1,241.90
 1,588,836 1,248.42 1,270.29 1,223.20 0 0 0
27/04/2020
1,248.42
 1,941,916 1,261.05 1,286.16 1,240.43 0 0 0
24/04/2020
1,261.05
 1,484,991 1,258.10 1,275.66 1,236.91 0 0 0
23/04/2020
1,258.10
 1,497,323 1,250.01 1,285.89 1,244.68 0 0 0
22/04/2020
1,250.01
 2,139,635 1,243.92 1,269.30 1,203.32 0 0 0
21/04/2020
1,243.92
 3,091,399 1,295.39 1,301.49 1,226.58 0 0 0
20/04/2020
1,295.39
 2,341,473 1,281.69 1,312.77 1,268.41 0 0 0
17/04/2020
1,281.69
 2,485,989 1,264.69 1,295.91 1,248.92 0 0 0
16/04/2020
1,264.69
 1,567,148 1,257.98 1,273.65 1,239.51 0 0 0
15/04/2020
1,257.98
 2,062,186 1,241.99 1,271.80 1,228.59 0 0 0
14/04/2020
1,241.99
 2,377,775 1,237.03 1,260.24 1,208.11 0 0 0
13/04/2020
1,237.03
 1,852,319 1,223.39 1,259.63 1,214.69 0 0 0
10/04/2020
1,223.39
 1,884,398 1,226.29 1,248.24 1,200.19 0 0 0
09/04/2020
1,226.29
 2,226,304 1,205.29 1,248.55 1,199.04 0 0 0
08/04/2020
1,205.29
 1,629,752 1,206.53 1,222.44 1,168.92 0 0 0
07/04/2020
1,206.53
 2,617,980 1,191.67 1,227.35 1,168.78 0 0 0
06/04/2020
1,191.67
 2,762,968 1,126.90 1,196.76 1,126.43 0 0 0
03/04/2020
1,126.90
 1,841,928 1,087.11 1,135.44 1,083.75 0 0 0
01/04/2020
1,087.11
 1,546,344 1,053.99 1,104.40 1,036.41 0 0 0
31/03/2020
1,053.99
 1,987,779 1,051.64 1,097.22 1,021.05 0 0 0
30/03/2020
1,051.64
 2,177,325 1,108.57 1,110.41 1,036.73 0 0 0
27/03/2020
1,108.57
 2,232,426 1,104.95 1,133.58 1,076.68 0 0 0
26/03/2020
1,104.95
 1,855,605 1,103.12 1,133.76 1,068.34 0 0 0
25/03/2020
1,103.12
 2,158,158 1,047.08 1,108.88 1,036.74 0 0 0
24/03/2020
1,047.08
 2,325,077 1,052.60 1,078.12 1,018.89 0 0 0
23/03/2020
1,052.60
 2,748,366 1,134 1,139.49 1,048.52 0 0 0
20/03/2020
1,134
 2,174,856 1,161.15 1,180.23 1,120.72 0 0 0
19/03/2020
1,161.15
 1,777,498 1,197.92 1,200.17 1,134.78 0 0 0
18/03/2020
1,197.92
 2,051,649 1,201.92 1,229.23 1,170.90 0 0 0
17/03/2020
1,201.92
 2,267,373 1,201.53 1,223.80 1,141.22 0 0 0
16/03/2020
1,201.53
 2,040,061 1,224.53 1,246.10 1,167.02 0 0 0
13/03/2020
1,224.53
 3,102,123 1,240.17 1,261.25 1,154.81 0 0 0
12/03/2020
1,240.17
 3,227,173 1,313.51 1,316.03 1,223.72 0 0 0
11/03/2020
1,313.51
 2,624,402 1,356.36 1,376.95 1,279.18 0 0 0
10/03/2020
1,356.36
 2,420,192 1,346.28 1,376.80 1,286.88 0 0 0
09/03/2020
1,346.28
 3,332,384 1,447.04 1,448.75 1,338.98 0 0 0
06/03/2020
1,447.04
 1,317,500 1,450.79 1,460.70 1,419.98 0 0 0
05/03/2020
1,450.79
 1,624,392 1,439.70 1,474.17 1,432.21 0 0 0
04/03/2020
1,439.70
 1,335,760 1,442.73 1,452.80 1,419.12 0 0 0
03/03/2020
1,442.73
 1,796,262 1,425.62 1,464.19 1,421.72 0 0 0
02/03/2020
1,425.62
 1,635,082 1,420.48 1,438.89 1,393.12 0 0 0
28/02/2020
1,420.48
 2,055,492 1,447.71 1,448.83 1,394.83 0 0 0
27/02/2020
1,447.71
 1,573,500 1,444.38 1,459.03 1,422.45 0 0 0
26/02/2020
1,444.38
 1,633,495 1,467 1,478.18 1,425.23 0 0 0
25/02/2020
1,467
 2,072,449 1,452.59 1,476.49 1,418.70 0 0 0
24/02/2020
1,452.59
 2,917,629 1,511.31 1,511.34 1,440.88 0 0 0
21/02/2020
1,511.31
 2,043,014 1,521.03 1,530.97 1,491.56 0 0 0
20/02/2020
1,521.03
 1,544,751 1,506.96 1,536.14 1,501.61 0 0 0
19/02/2020
1,506.96
 1,348,740 1,502.42 1,519.63 1,490.26 0 0 0
18/02/2020
1,502.42
 1,594,789 1,515.26 1,532.25 1,493.91 0 0 0
17/02/2020
1,515.26
 1,461,647 1,517.69 1,532.13 1,497.41 0 0 0
14/02/2020
1,517.69
 1,796,359 1,517.56 1,535.20 1,502.66 0 0 0
13/02/2020
1,517.56
 1,556,879 1,516.05 1,528.75 1,495.23 0 0 0
12/02/2020
1,516.05
 2,269,490 1,509.93 1,533.61 1,503.69 0 0 0
11/02/2020
1,509.93
 1,836,600 1,498.70 1,521.38 1,489.24 0 0 0
10/02/2020
1,498.70
 1,275,682 1,519.69 1,529.18 1,485.83 0 0 0
07/02/2020
1,519.69
 1,999,983 1,518.10 1,535.85 1,499.16 0 0 0
06/02/2020
1,518.10
 2,541,080 1,499.68 1,533.59 1,486.07 0 0 0
05/02/2020
1,499.68
 1,907,338 1,497.95 1,526.20 1,479.56 0 0 0
04/02/2020
1,497.95
 2,176,182 1,493.11 1,519.14 1,462.20 0 0 0
03/02/2020
1,493.11
 2,770,359 1,514.24 1,531.82 1,416.56 0 0 0
31/01/2020
1,514.24
 2,438,480 1,549.27 1,565 1,501.77 0 0 0
30/01/2020
1,549.27
 2,653,898 1,608.26 1,609.89 1,524.82 0 0 0
22/01/2020
1,608.26
 1,485,479 1,601.19 1,619.38 1,587.63 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |