Hệ sinh thái FLC (^flc)

0
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/html/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/08/2019
297.82
 3,565,668 291.67 298.49 282.45 0 0 0
22/08/2019
291.67
 3,691,695 286.64 292.33 281.31 0 0 0
21/08/2019
286.64
 3,745,665 289.19 289.38 282.77 0 0 0
20/08/2019
289.19
 3,008,203 289.79 290.73 283.12 0 0 0
19/08/2019
289.79
 3,434,669 294.63 295.43 287.69 0 0 0
16/08/2019
294.63
 3,872,161 295.96 297.24 289.40 0 0 0
15/08/2019
295.96
 4,486,268 299.51 299.75 290.92 0 0 0
14/08/2019
299.51
 4,083,269 303.47 304.75 294.28 0 0 0
13/08/2019
303.47
 4,613,266 307.05 307.54 296.22 0 0 0
12/08/2019
307.05
 4,152,117 305.51 308.74 296.78 0 0 0
09/08/2019
305.51
 4,638,541 306.11 307.73 298.45 0 0 0
08/08/2019
306.11
 5,738,968 306.81 309.28 297.52 0 0 0
07/08/2019
306.81
 4,668,284 313.58 316.40 298.93 0 0 0
06/08/2019
313.58
 4,609,227 311.07 314.81 294.93 0 0 0
05/08/2019
311.07
 4,176,364 306.61 312.36 294.88 0 0 0
02/08/2019
306.61
 4,782,861 303.93 307.16 294.65 0 0 0
01/08/2019
303.93
 3,592,750 303.99 305.09 295.68 0 0 0
31/07/2019
303.99
 4,649,522 305.94 306.15 301.36 0 0 0
30/07/2019
305.94
 3,390,562 307.45 308.16 302.49 0 0 0
29/07/2019
307.45
 1,763,283 308.19 309.88 303.04 0 0 0
26/07/2019
308.19
 3,698,229 311.49 313.07 302.95 0 0 0
25/07/2019
311.49
 4,161,495 313.44 314.24 303.84 0 0 0
24/07/2019
313.44
 3,707,309 314.25 314.77 303.40 0 0 0
23/07/2019
314.25
 3,550,546 310.04 315.15 300.39 0 0 0
22/07/2019
310.04
 3,374,541 312.62 312.95 305.47 0 0 0
19/07/2019
312.62
 3,143,913 311.52 313.85 306.07 0 0 0
18/07/2019
311.52
 1,973,382 310.38 313.96 306.10 0 0 0
17/07/2019
310.38
 3,021,337 321.63 322.11 309.67 0 0 0
16/07/2019
321.63
 3,848,939 317.07 323.45 306.65 0 0 0
15/07/2019
317.07
 3,092,450 321.44 322.66 312.40 0 0 0
12/07/2019
321.44
 5,155,098 328.31 329.66 319.33 0 0 0
11/07/2019
328.31
 5,615,305 325.84 329.10 322.70 0 0 0
10/07/2019
325.84
 2,998,449 326.44 327.24 322.47 0 0 0
09/07/2019
326.44
 2,977,243 328.25 328.57 323.88 0 0 0
08/07/2019
328.25
 2,831,978 327.51 329.50 324.19 0 0 0
05/07/2019
327.51
 2,822,264 331.81 332.47 326.94 0 0 0
04/07/2019
331.81
 3,653,645 327.78 332.75 323.81 0 0 0
03/07/2019
327.78
 2,734,254 327.36 328.46 323.10 0 0 0
02/07/2019
327.36
 2,472,441 331.19 331.76 327.07 0 0 0
01/07/2019
331.19
 3,146,040 331.02 332.24 327.98 0 0 0
28/06/2019
331.02
 3,174,504 332.12 332.52 328.69 0 0 0
27/06/2019
332.12
 4,169,410 333.51 334.05 329.42 0 0 0
26/06/2019
333.51
 3,896,368 334.25 334.99 329.87 0 0 0
25/06/2019
334.25
 3,135,359 334.22 335.53 330 0 0 0
24/06/2019
334.22
 3,033,006 334.84 335.47 330.14 0 0 0
21/06/2019
334.84
 3,274,265 337.75 338.41 331.47 0 0 0
20/06/2019
337.75
 3,380,556 337.02 338.24 330.93 0 0 0
19/06/2019
337.02
 3,664,583 338.08 339.41 331.14 0 0 0
18/06/2019
338.08
 3,225,959 336.66 339.37 329.72 0 0 0
17/06/2019
336.66
 3,050,938 342.79 343.48 332.71 0 0 0
14/06/2019
342.79
 3,706,010 336.73 343.88 331.48 0 0 0
13/06/2019
336.73
 3,028,683 335.72 337.19 330.05 0 0 0
12/06/2019
335.72
 4,114,749 339.76 341.65 331.56 0 0 0
11/06/2019
339.76
 2,518,481 343.01 343.70 334.85 0 0 0
10/06/2019
343.01
 3,161,855 334.46 344 329.36 0 0 0
07/06/2019
334.46
 3,112,812 334.80 335.39 329.38 0 0 0
06/06/2019
334.80
 3,245,252 335.45 336.14 328.95 0 0 0
05/06/2019
335.45
 2,839,810 334.23 336.18 329.32 0 0 0
04/06/2019
334.23
 4,041,161 333.46 335.75 327.50 0 0 0
03/06/2019
333.46
 3,508,999 335.93 336.45 329.57 0 0 0
31/05/2019
335.93
 2,479,218 336.45 337.19 331.71 0 0 0
30/05/2019
336.45
 1,840,403 336.72 338.03 332.33 0 0 0
29/05/2019
336.72
 2,566,010 340.75 341.09 333.75 0 0 0
28/05/2019
340.75
 1,774,623 340.92 343.44 332.93 0 0 0
27/05/2019
340.92
 3,142,888 337.12 341.37 330.85 0 0 0
24/05/2019
337.12
 2,504,955 337.48 337.56 330.34 0 0 0
23/05/2019
337.48
 2,077,760 352.29 352.64 336.96 0 0 0
22/05/2019
352.29
 2,792,873 360.06 360.75 350.07 0 0 0
21/05/2019
360.06
 3,072,685 370.52 371.44 356.81 0 0 0
20/05/2019
370.52
 3,424,387 382.19 383.11 365.42 0 0 0
17/05/2019
382.19
 3,538,393 363.21 383.64 347.88 0 0 0
16/05/2019
363.21
 4,837,881 362.14 365.17 346.92 0 0 0
15/05/2019
362.14
 3,501,306 372.91 374.89 354.52 0 0 0
14/05/2019
372.91
 3,745,863 355.29 373.71 337.02 0 0 0
13/05/2019
355.29
 3,586,177 337.85 356.40 328.43 0 0 0
10/05/2019
337.85
 3,361,665 339.54 340.48 331.01 0 0 0
09/05/2019
339.54
 3,101,992 341.21 342.21 332 0 0 0
08/05/2019
341.21
 3,505,585 341.96 342.74 332.92 0 0 0
07/05/2019
341.96
 4,388,646 343.26 344.40 335.76 0 0 0
06/05/2019
343.26
 4,810,482 346.14 346.43 338.16 0 0 0
03/05/2019
346.14
 3,780,787 347.07 347.93 339.85 0 0 0
02/05/2019
347.07
 3,870,661 349.65 349.93 341.17 0 0 0
26/04/2019
349.65
 2,866,156 350.44 351.24 343.13 0 0 0
25/04/2019
350.44
 2,689,427 351.43 352.08 343.95 0 0 0
24/04/2019
351.43
 3,867,879 351.82 353.49 343.04 0 0 0
23/04/2019
351.82
 2,695,988 350.16 352.54 342.07 0 0 0
22/04/2019
350.16
 3,827,108 356.07 356.26 344.77 0 0 0
19/04/2019
356.07
 3,453,586 354.02 357.03 344.47 0 0 0
18/04/2019
354.02
 4,210,721 356.84 357.42 345.37 0 0 0
17/04/2019
356.84
 3,285,909 358.04 359.01 347.77 0 0 0
16/04/2019
358.04
 4,167,921 358.54 359.35 347.88 0 0 0
12/04/2019
358.54
 3,301,702 357.57 359.82 348.64 0 0 0
11/04/2019
357.57
 2,957,071 363.51 364.25 353.08 0 0 0
10/04/2019
363.51
 2,710,227 356.54 364.28 348.55 0 0 0
09/04/2019
356.54
 3,197,002 358.36 359.10 351.24 0 0 0
08/04/2019
358.36
 2,530,490 360.17 361.19 353.80 0 0 0
05/04/2019
360.17
 3,652,739 358.98 362.46 353.76 0 0 0
04/04/2019
358.98
 3,024,243 361.05 361.74 355.80 0 0 0
03/04/2019
361.05
 2,187,648 363.79 364.16 356.11 0 0 0
02/04/2019
363.79
 2,983,548 365.43 366.99 357.21 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc