Hệ sinh thái DNP-Tasco (^dnp)

0
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/html/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/06/2020
231.34
 3,012,960 227.44 234.26 224.07 0 0 0
18/06/2020
227.44
 3,564,802 227.07 231.34 221.32 0 0 0
17/06/2020
227.07
 8,709,296 229.13 233.58 222.68 0 0 0
16/06/2020
229.13
 6,624,619 225.51 232.33 221.60 0 0 0
15/06/2020
225.51
 6,112,320 228.17 234.98 217.55 0 0 0
12/06/2020
228.17
 10,974,585 222.23 229.85 212.75 0 0 0
11/06/2020
222.23
 11,512,129 228.55 236.45 215.54 0 0 0
10/06/2020
228.55
 5,147,877 221.63 228.63 214.43 0 0 0
09/06/2020
221.63
 6,617,176 221.31 225.01 213.54 0 0 0
08/06/2020
221.31
 10,410,981 213.07 221.87 209.43 0 0 0
05/06/2020
213.07
 3,112,897 212.52 217.61 211.82 0 0 0
04/06/2020
212.52
 4,525,491 208.88 216.20 202.68 0 0 0
03/06/2020
208.88
 4,103,306 211.84 215.06 202.44 0 0 0
02/06/2020
211.84
 6,149,238 214.90 218.27 201.45 0 0 0
01/06/2020
214.90
 8,711,602 211.37 218.50 205.81 0 0 0
29/05/2020
211.37
 8,420,348 204.50 213.20 201.25 0 0 0
28/05/2020
204.50
 2,079,660 204.88 208.17 201.38 0 0 0
27/05/2020
204.88
 3,072,351 206.29 212.50 197.44 0 0 0
26/05/2020
206.29
 3,625,541 204.14 210.82 200.36 0 0 0
25/05/2020
204.14
 1,530,989 204.48 210.23 200.43 0 0 0
22/05/2020
204.48
 3,935,868 204.31 210.90 197.64 0 0 0
21/05/2020
204.31
 4,882,864 206.63 209.75 199.21 0 0 0
20/05/2020
206.63
 1,667,529 209.01 209.04 203.60 0 0 0
19/05/2020
209.01
 4,305,617 202.95 213.07 199.69 0 0 0
18/05/2020
202.95
 4,163,088 205.26 208.68 199.59 0 0 0
15/05/2020
205.26
 9,580,375 205.25 211.91 204.81 0 0 0
14/05/2020
205.25
 2,810,048 204.18 207.77 200.69 0 0 0
13/05/2020
204.18
 9,307,422 202.15 205.58 198 0 0 0
12/05/2020
202.15
 6,485,417 204.57 210.86 199.19 0 0 0
11/05/2020
204.57
 2,775,485 200.69 207.02 195.45 0 0 0
08/05/2020
200.69
 7,685,041 196.82 207.47 189.52 0 0 0
07/05/2020
196.82
 533,664 192.45 197.04 189.52 0 0 0
06/05/2020
192.45
 325,125 191.58 196.30 185.89 0 0 0
05/05/2020
191.58
 1,904,475 188.40 194.58 185.21 0 0 0
04/05/2020
188.40
 4,425,443 187.95 196.24 183.27 0 0 0
29/04/2020
187.95
 1,658,767 185.82 192.86 177.91 0 0 0
28/04/2020
185.82
 713,808 183.99 189.90 177.53 0 0 0
27/04/2020
183.99
 942,472 180.95 189.25 176.92 0 0 0
24/04/2020
180.95
 2,277,328 180.30 183.02 177.11 0 0 0
23/04/2020
180.30
 2,557,743 183.07 183.94 180.07 0 0 0
22/04/2020
183.07
 1,535,633 181.93 185.12 176.51 0 0 0
21/04/2020
181.93
 7,562,279 181.50 185.60 180.32 0 0 0
20/04/2020
181.50
 6,469,773 178.99 184.98 177.85 0 0 0
17/04/2020
178.99
 5,015,075 175.46 180.44 172.60 0 0 0
16/04/2020
175.46
 1,518,352 172.61 179.65 171.09 0 0 0
15/04/2020
172.61
 1,722,103 170.99 177.29 167.30 0 0 0
14/04/2020
170.99
 1,164,492 177.47 179.55 168.14 0 0 0
13/04/2020
177.47
 716,984 172.43 177.90 170.75 0 0 0
10/04/2020
172.43
 3,245,432 171.01 178 164.57 0 0 0
09/04/2020
171.01
 2,087,173 173.18 177.39 166.71 0 0 0
08/04/2020
173.18
 1,220,639 173.05 175.18 167.81 0 0 0
07/04/2020
173.05
 1,256,102 171.10 177.16 166.60 0 0 0
06/04/2020
171.10
 3,028,448 169.27 175.20 164.37 0 0 0
03/04/2020
169.27
 1,258,584 166.53 171.98 164.96 0 0 0
01/04/2020
166.53
 1,627,919 163.12 167.17 151.69 0 0 0
31/03/2020
163.12
 4,917,611 166.98 168.17 159.58 0 0 0
30/03/2020
166.98
 2,145,601 173.29 175.51 163.63 0 0 0
27/03/2020
173.29
 4,029,422 173.19 176.99 168.42 0 0 0
26/03/2020
173.19
 3,986,611 175.80 178.33 168.52 0 0 0
25/03/2020
175.80
 1,958,608 176.90 181.59 171.53 0 0 0
24/03/2020
176.90
 3,426,250 179.71 180.96 173.54 0 0 0
23/03/2020
179.71
 3,954,536 188.70 189.68 176.20 0 0 0
20/03/2020
188.70
 3,654,134 187.67 195.77 184.05 0 0 0
19/03/2020
187.67
 6,347,123 186.61 190.58 182.48 0 0 0
18/03/2020
186.61
 17,004,197 183.75 188.74 177.11 0 0 0
17/03/2020
183.75
 892,643 180.26 184.83 174.45 0 0 0
16/03/2020
180.26
 1,049,904 182.60 183.89 177.96 0 0 0
13/03/2020
182.60
 1,657,276 183.59 183.59 175.16 0 0 0
12/03/2020
183.59
 1,816,277 190.49 190.49 180.85 0 0 0
11/03/2020
190.49
 980,711 191.11 194.41 187.23 0 0 0
10/03/2020
191.11
 1,071,041 190.05 194.58 184.97 0 0 0
09/03/2020
190.05
 2,332,444 198.12 198.86 187.60 0 0 0
06/03/2020
198.12
 684,422 194.74 202.16 194.21 0 0 0
05/03/2020
194.74
 656,551 197.08 201.35 193.77 0 0 0
04/03/2020
197.08
 649,771 198.75 203.50 193.63 0 0 0
03/03/2020
198.75
 1,386,355 197.06 202.13 190.61 0 0 0
02/03/2020
197.06
 774,917 194 198.01 187.79 0 0 0
28/02/2020
194
 368,428 195.21 195.25 187.28 0 0 0
27/02/2020
195.21
 163,210 194.52 195.24 189.95 0 0 0
26/02/2020
194.52
 67,352 193.70 195.08 187.87 0 0 0
25/02/2020
193.70
 1,329,519 194.81 195.66 190.59 0 0 0
24/02/2020
194.81
 1,480,772 198.94 201.74 189.51 0 0 0
21/02/2020
198.94
 570,668 198.75 202.16 197.18 0 0 0
20/02/2020
198.75
 204,463 200.86 202.20 195.64 0 0 0
19/02/2020
200.86
 567,556 196.82 201.16 196.29 0 0 0
18/02/2020
196.82
 88,777 196.44 201.68 195.94 0 0 0
17/02/2020
196.44
 589,724 196.97 200.97 195.34 0 0 0
14/02/2020
196.97
 250,581 198.20 203.16 196.86 0 0 0
13/02/2020
198.20
 254,333 202.24 202.98 197.43 0 0 0
12/02/2020
202.24
 172,435 197.29 202.35 196.43 0 0 0
11/02/2020
197.29
 448,452 197.50 202.41 196.91 0 0 0
10/02/2020
197.50
 309,704 202.51 204.49 195.73 0 0 0
07/02/2020
202.51
 179,269 196.89 203.15 196.30 0 0 0
06/02/2020
196.89
 1,164,967 195.60 200.04 191.69 0 0 0
05/02/2020
195.60
 517,313 195.21 199.53 191.58 0 0 0
04/02/2020
195.21
 696,607 192.91 196.92 189.88 0 0 0
03/02/2020
192.91
 1,671,429 196.85 197.81 189.02 0 0 0
31/01/2020
196.85
 902,532 199.08 201.36 194.87 0 0 0
30/01/2020
199.08
 852,794 200 203.70 194.63 0 0 0
22/01/2020
200
 1,261,317 195.82 204.33 193.73 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc