Chăm sóc sức khỏe (^cssk)

3,869.42
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/html/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/06/2020
1,397.03
 85,979 1,380.58 1,404.66 1,375.58 0 0 0
18/06/2020
1,380.58
 122,755 1,387.93 1,400.67 1,362.19 0 0 0
17/06/2020
1,387.93
 222,760 1,392.60 1,410.16 1,366.64 0 0 0
16/06/2020
1,392.60
 30,455 1,368.86 1,401.85 1,362.39 0 0 0
15/06/2020
1,368.86
 142,224 1,363.90 1,394.48 1,347.15 0 0 0
12/06/2020
1,363.90
 102,308 1,366.32 1,383.16 1,304.37 0 0 0
11/06/2020
1,366.32
 156,481 1,393.90 1,411.64 1,364.89 0 0 0
10/06/2020
1,393.90
 99,259 1,388.65 1,413.07 1,376.13 0 0 0
09/06/2020
1,388.65
 72,822 1,391.66 1,405.08 1,374.13 0 0 0
08/06/2020
1,391.66
 126,919 1,382.38 1,407.34 1,374.06 0 0 0
05/06/2020
1,382.38
 46,543 1,384.73 1,397.95 1,361.92 0 0 0
04/06/2020
1,384.73
 89,407 1,382.32 1,407.20 1,371.86 0 0 0
03/06/2020
1,382.32
 47,636 1,384.13 1,399.15 1,361.35 0 0 0
02/06/2020
1,384.13
 65,570 1,379.60 1,401.67 1,362.73 0 0 0
01/06/2020
1,379.60
 121,388 1,367.68 1,397.93 1,361.94 0 0 0
29/05/2020
1,367.68
 55,328 1,361.68 1,388.25 1,347.57 0 0 0
28/05/2020
1,361.68
 34,320 1,362.29 1,377.02 1,352.72 0 0 0
27/05/2020
1,362.29
 55,276 1,362.57 1,380.54 1,354.33 0 0 0
26/05/2020
1,362.57
 29,495 1,367.05 1,376.62 1,353.55 0 0 0
25/05/2020
1,367.05
 24,076 1,359.98 1,371.72 1,349.80 0 0 0
22/05/2020
1,359.98
 50,135 1,368.17 1,382.21 1,344.92 0 0 0
21/05/2020
1,368.17
 62,780 1,356.02 1,382.89 1,346.46 0 0 0
20/05/2020
1,356.02
 17,467 1,354.47 1,372.70 1,347.68 0 0 0
19/05/2020
1,354.47
 42,641 1,359.73 1,380.29 1,347.01 0 0 0
18/05/2020
1,359.73
 33,147 1,365.68 1,371.66 1,348.87 0 0 0
15/05/2020
1,365.68
 51,125 1,366.70 1,384.55 1,356.26 0 0 0
14/05/2020
1,366.70
 73,858 1,355.53 1,375.83 1,344.90 0 0 0
13/05/2020
1,355.53
 47,529 1,362.94 1,369.81 1,340.55 0 0 0
12/05/2020
1,362.94
 42,757 1,361.72 1,372.58 1,344.52 0 0 0
11/05/2020
1,361.72
 41,159 1,348.69 1,375.45 1,343.43 0 0 0
08/05/2020
1,348.69
 59,428 1,355.86 1,373.33 1,340.62 0 0 0
07/05/2020
1,355.86
 30,545 1,342.12 1,367.21 1,333.63 0 0 0
06/05/2020
1,342.12
 39,145 1,335.11 1,358 1,322.68 0 0 0
05/05/2020
1,335.11
 41,716 1,336.15 1,350.91 1,320.06 0 0 0
04/05/2020
1,336.15
 54,314 1,350.54 1,366.01 1,324.33 0 0 0
29/04/2020
1,350.54
 74,665 1,365.17 1,374.80 1,338.44 0 0 0
28/04/2020
1,365.17
 77,334 1,348.59 1,379.38 1,323.48 0 0 0
27/04/2020
1,348.59
 96,663 1,347.43 1,368.47 1,322.02 0 0 0
24/04/2020
1,347.43
 123,553 1,345.52 1,363.19 1,322.02 0 0 0
23/04/2020
1,345.52
 60,862 1,328.15 1,356.28 1,324.35 0 0 0
22/04/2020
1,328.15
 69,529 1,306.37 1,334.95 1,267.07 0 0 0
21/04/2020
1,306.37
 83,931 1,331.90 1,359.90 1,290.68 0 0 0
20/04/2020
1,331.90
 78,090 1,322.21 1,354.83 1,309.16 0 0 0
17/04/2020
1,322.21
 78,667 1,303.08 1,337.40 1,290.66 0 0 0
16/04/2020
1,303.08
 57,059 1,293.73 1,318.70 1,276.14 0 0 0
15/04/2020
1,293.73
 50,719 1,287.93 1,314.67 1,274.26 0 0 0
14/04/2020
1,287.93
 66,070 1,294.08 1,310.22 1,258.85 0 0 0
13/04/2020
1,294.08
 110,392 1,281.55 1,320.45 1,271.77 0 0 0
10/04/2020
1,281.55
 77,702 1,258.81 1,296.69 1,245.96 0 0 0
09/04/2020
1,258.81
 43,363 1,229.85 1,274.14 1,215.29 0 0 0
08/04/2020
1,229.85
 114,742 1,214.08 1,242.16 1,193.33 0 0 0
07/04/2020
1,214.08
 41,790 1,214.61 1,243.58 1,198.33 0 0 0
06/04/2020
1,214.61
 43,386 1,183.70 1,226.76 1,168.60 0 0 0
03/04/2020
1,183.70
 34,606 1,149.97 1,191.11 1,144.89 0 0 0
01/04/2020
1,149.97
 29,130 1,138.43 1,173.54 1,122.19 0 0 0
31/03/2020
1,138.43
 38,539 1,144.36 1,187.21 1,107.31 0 0 0
30/03/2020
1,144.36
 68,042 1,169.56 1,182.53 1,104.84 0 0 0
27/03/2020
1,169.56
 52,141 1,193.94 1,224.90 1,139.47 0 0 0
26/03/2020
1,193.94
 60,104 1,192.41 1,240.89 1,164.79 0 0 0
25/03/2020
1,192.41
 89,979 1,152.87 1,215.04 1,136.12 0 0 0
24/03/2020
1,152.87
 66,385 1,159.74 1,169.89 1,116.99 0 0 0
23/03/2020
1,159.74
 107,329 1,204.64 1,209.40 1,135.24 0 0 0
20/03/2020
1,204.64
 85,743 1,206.64 1,225.26 1,185.78 0 0 0
19/03/2020
1,206.64
 60,015 1,238.35 1,244.95 1,191.04 0 0 0
18/03/2020
1,238.35
 96,490 1,220.36 1,256.79 1,209.83 0 0 0
17/03/2020
1,220.36
 103,299 1,232.36 1,250.67 1,188.31 0 0 0
16/03/2020
1,232.36
 109,972 1,250.68 1,273.26 1,197.28 0 0 0
13/03/2020
1,250.68
 70,788 1,244.74 1,279.28 1,169.44 0 0 0
12/03/2020
1,244.74
 81,825 1,292.71 1,301.51 1,214.95 0 0 0
11/03/2020
1,292.71
 74,585 1,305.35 1,331.56 1,268.29 0 0 0
10/03/2020
1,305.35
 103,420 1,304.45 1,333.15 1,241.45 0 0 0
09/03/2020
1,304.45
 81,497 1,370.73 1,376.30 1,288.46 0 0 0
06/03/2020
1,370.73
 51,990 1,366.98 1,389.73 1,352.43 0 0 0
05/03/2020
1,366.98
 56,508 1,362.34 1,395.90 1,310.85 0 0 0
04/03/2020
1,362.34
 57,649 1,367.82 1,376.35 1,328.35 0 0 0
03/03/2020
1,367.82
 40,956 1,370.62 1,405.72 1,353.64 0 0 0
02/03/2020
1,370.62
 48,961 1,375.74 1,389.12 1,337.55 0 0 0
28/02/2020
1,375.74
 78,317 1,399.28 1,411.11 1,359.73 0 0 0
27/02/2020
1,399.28
 79,718 1,391.73 1,415.69 1,369.18 0 0 0
26/02/2020
1,391.73
 87,503 1,411.85 1,426.77 1,380.30 0 0 0
25/02/2020
1,411.85
 133,105 1,426.27 1,442.06 1,398 0 0 0
24/02/2020
1,426.27
 102,730 1,442.43 1,473.46 1,403.30 0 0 0
21/02/2020
1,442.43
 90,452 1,452.53 1,474.29 1,432.59 0 0 0
20/02/2020
1,452.53
 111,137 1,450.87 1,468.15 1,419.96 0 0 0
19/02/2020
1,450.87
 80,138 1,463.30 1,481.95 1,431.78 0 0 0
18/02/2020
1,463.30
 128,057 1,444.94 1,474.40 1,429.74 0 0 0
17/02/2020
1,444.94
 99,745 1,437.74 1,461.24 1,408 0 0 0
14/02/2020
1,437.74
 128,388 1,430.22 1,453.79 1,417.43 0 0 0
13/02/2020
1,430.22
 129,381 1,444.53 1,464.87 1,412.29 0 0 0
12/02/2020
1,444.53
 92,657 1,430.11 1,458.85 1,413.15 0 0 0
11/02/2020
1,430.11
 73,194 1,432.96 1,454.91 1,401.06 0 0 0
10/02/2020
1,432.96
 60,779 1,401.82 1,448.05 1,379.07 0 0 0
07/02/2020
1,401.82
 68,761 1,397.12 1,425.95 1,365.50 0 0 0
06/02/2020
1,397.12
 84,651 1,420.19 1,425.10 1,363.03 0 0 0
05/02/2020
1,420.19
 68,926 1,460.01 1,474.20 1,383.24 0 0 0
04/02/2020
1,460.01
 60,161 1,501.35 1,517.42 1,430.92 0 0 0
03/02/2020
1,501.35
 152,356 1,487.90 1,569.95 1,464.54 0 0 0
31/01/2020
1,487.90
 129,839 1,427.30 1,508.15 1,419.84 0 0 0
30/01/2020
1,427.30
 58,364 1,392.64 1,443.87 1,383.24 0 0 0
22/01/2020
1,392.64
 54,410 1,386.38 1,408.57 1,363.34 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc