Chế biến Thủy sản (^cbts)

3,901.91
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/html/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/06/2020
894.45
 753,367 867.16 906.90 865.66 0 0 0
18/06/2020
867.16
 312,036 862.08 871.24 839.56 0 0 0
17/06/2020
862.08
 279,138 853.56 880.95 844.08 0 0 0
16/06/2020
853.56
 449,706 812.64 861.06 811.84 0 0 0
15/06/2020
812.64
 721,129 846.58 854.39 806.11 0 0 0
12/06/2020
846.58
 754,863 865.42 865.42 813.26 0 0 0
11/06/2020
865.42
 1,232,763 920.54 925.19 865.02 0 0 0
10/06/2020
920.54
 1,014,979 940.16 945.60 897.99 0 0 0
09/06/2020
940.16
 999,955 949.14 975.81 930.96 0 0 0
08/06/2020
949.14
 1,431,618 893.43 951.70 892.03 0 0 0
05/06/2020
893.43
 1,574,779 841.32 897.08 836.47 0 0 0
04/06/2020
841.32
 703,423 828.71 849.91 826.88 0 0 0
03/06/2020
828.71
 372,402 825.87 841.62 819.29 0 0 0
02/06/2020
825.87
 587,002 832.31 841.35 821.93 0 0 0
01/06/2020
832.31
 600,478 818.33 839.18 815.44 0 0 0
29/05/2020
818.33
 365,919 827.71 829.81 814.45 0 0 0
28/05/2020
827.71
 541,998 825.31 837.10 815.31 0 0 0
27/05/2020
825.31
 737,116 852.31 861.67 822.83 0 0 0
26/05/2020
852.31
 569,044 842.75 863.28 842.18 0 0 0
25/05/2020
842.75
 738,270 822.48 850.78 818.84 0 0 0
22/05/2020
822.48
 528,499 821.62 837.96 813.58 0 0 0
21/05/2020
821.62
 485,870 825.86 835.38 816.74 0 0 0
20/05/2020
825.86
 753,950 813.12 837.34 802.12 0 0 0
19/05/2020
813.12
 660,582 796.11 824.44 793.09 0 0 0
18/05/2020
796.11
 443,039 798.43 809.96 780.69 0 0 0
15/05/2020
798.43
 698,401 812.84 822.58 789.31 0 0 0
14/05/2020
812.84
 742,685 815.34 835.32 793.12 0 0 0
13/05/2020
815.34
 902,786 811.46 831.56 796.72 0 0 0
12/05/2020
811.46
 930,327 780.70 821.78 770.65 0 0 0
11/05/2020
780.70
 608,315 764.19 790.31 756.53 0 0 0
08/05/2020
764.19
 798,696 757.52 788.46 756.17 0 0 0
07/05/2020
757.52
 906,132 718.90 759.24 715.20 0 0 0
06/05/2020
718.90
 522,517 714.49 729.26 703.71 0 0 0
05/05/2020
714.49
 246,951 716.32 726.72 705.35 0 0 0
04/05/2020
716.32
 633,630 720.65 739.58 696.89 0 0 0
29/04/2020
720.65
 329,572 727.36 742.26 716.81 0 0 0
28/04/2020
727.36
 556,692 711.41 739.29 707.88 0 0 0
27/04/2020
711.41
 727,872 673.65 713.33 672.20 0 0 0
24/04/2020
673.65
 241,147 674.43 687.23 658.26 0 0 0
23/04/2020
674.43
 253,532 670.21 693.96 666.10 0 0 0
22/04/2020
670.21
 325,301 667.07 675.77 638.79 0 0 0
21/04/2020
667.07
 532,638 708.41 709.87 666.35 0 0 0
20/04/2020
708.41
 473,753 702.65 725.75 695.41 0 0 0
17/04/2020
702.65
 812,840 700.72 732.91 693.06 0 0 0
16/04/2020
700.72
 537,661 686.69 706.18 662.47 0 0 0
15/04/2020
686.69
 502,584 670.03 696.19 668.43 0 0 0
14/04/2020
670.03
 444,330 642.04 672.75 637.10 0 0 0
13/04/2020
642.04
 337,906 639.63 651.08 627.55 0 0 0
10/04/2020
639.63
 531,007 661.10 662.36 628.73 0 0 0
09/04/2020
661.10
 521,771 657.42 680.60 653.25 0 0 0
08/04/2020
657.42
 879,711 626.55 663.44 610.41 0 0 0
07/04/2020
626.55
 727,702 592.75 627.95 589.73 0 0 0
06/04/2020
592.75
 476,853 559.86 594.11 556.01 0 0 0
03/04/2020
559.86
 367,384 538.45 566.71 531.81 0 0 0
01/04/2020
538.45
 192,508 522.56 545.08 506.89 0 0 0
31/03/2020
522.56
 556,323 541.04 558.97 512.40 0 0 0
30/03/2020
541.04
 335,785 570.04 571.15 533.48 0 0 0
27/03/2020
570.04
 233,742 584.13 592.78 563.18 0 0 0
26/03/2020
584.13
 417,710 576.98 597.86 566.67 0 0 0
25/03/2020
576.98
 196,787 560.47 586.38 558.05 0 0 0
24/03/2020
560.47
 259,860 575.23 585.13 545.96 0 0 0
23/03/2020
575.23
 505,020 615.65 615.72 573.88 0 0 0
20/03/2020
615.65
 244,127 615.42 628.49 608.17 0 0 0
19/03/2020
615.42
 251,239 630.59 631.02 608.76 0 0 0
18/03/2020
630.59
 178,200 625.12 641.66 619.88 0 0 0
17/03/2020
625.12
 333,682 625.08 635.44 600.68 0 0 0
16/03/2020
625.08
 331,252 613.65 636.86 600.76 0 0 0
13/03/2020
613.65
 836,628 633.76 639.37 592.05 0 0 0
12/03/2020
633.76
 675,750 671.93 673.82 628.10 0 0 0
11/03/2020
671.93
 344,913 704.56 723.20 665.58 0 0 0
10/03/2020
704.56
 251,618 713.63 719.88 676.19 0 0 0
09/03/2020
713.63
 394,882 764.14 764.20 711.89 0 0 0
06/03/2020
764.14
 221,190 755.91 768.26 751.97 0 0 0
05/03/2020
755.91
 218,571 757.81 771.24 751.85 0 0 0
04/03/2020
757.81
 175,761 772.79 779.25 751.63 0 0 0
03/03/2020
772.79
 209,133 747.79 780.39 746.03 0 0 0
02/03/2020
747.79
 178,285 739.12 762.25 722.35 0 0 0
28/02/2020
739.12
 375,359 746.78 751.16 727.52 0 0 0
27/02/2020
746.78
 213,364 746.64 756.79 736.49 0 0 0
26/02/2020
746.64
 150,143 755.66 757.12 736.06 0 0 0
25/02/2020
755.66
 321,200 763.97 764.70 734.18 0 0 0
24/02/2020
763.97
 391,341 805.81 807.16 759.05 0 0 0
21/02/2020
805.81
 228,380 802.79 814.81 794.62 0 0 0
20/02/2020
802.79
 226,579 797.37 809.51 790.52 0 0 0
19/02/2020
797.37
 161,560 800 809.04 791.64 0 0 0
18/02/2020
800
 157,441 790.23 810.23 784.46 0 0 0
17/02/2020
790.23
 135,477 812.11 814.82 785.06 0 0 0
14/02/2020
812.11
 187,600 831.53 832.65 807.19 0 0 0
13/02/2020
831.53
 273,373 811.59 856.17 807.03 0 0 0
12/02/2020
811.59
 329,075 776.06 814.29 769.77 0 0 0
11/02/2020
776.06
 168,471 785.98 793.79 766.10 0 0 0
10/02/2020
785.98
 92,173 805.34 808.65 772.08 0 0 0
07/02/2020
805.34
 160,696 799.04 821.44 790.07 0 0 0
06/02/2020
799.04
 163,253 774.43 809.10 768.83 0 0 0
05/02/2020
774.43
 217,999 747.39 777.50 744.91 0 0 0
04/02/2020
747.39
 297,178 768.19 774.99 735.46 0 0 0
03/02/2020
768.19
 274,543 810.59 814.73 756.43 0 0 0
31/01/2020
810.59
 348,062 851.96 858.38 800.65 0 0 0
30/01/2020
851.96
 197,615 886.65 891.18 837.27 0 0 0
22/01/2020
886.65
 93,662 864.97 889.05 862.44 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc