Bán lẻ (^bl)

3,501.39
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/html/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/06/2020
1,162.23
 1,868,230 1,134.21 1,163.53 1,095.09 0 0 0
11/06/2020
1,134.21
 2,184,563 1,205.85 1,209.32 1,131.98 0 0 0
10/06/2020
1,205.85
 954,935 1,199.42 1,214.42 1,176.49 0 0 0
09/06/2020
1,199.42
 943,505 1,213.41 1,224.57 1,195.41 0 0 0
08/06/2020
1,213.41
 2,571,162 1,168.24 1,228.16 1,164.79 0 0 0
05/06/2020
1,168.24
 857,838 1,160.03 1,171.58 1,151.22 0 0 0
04/06/2020
1,160.03
 893,005 1,153.68 1,177.34 1,148.31 0 0 0
03/06/2020
1,153.68
 776,374 1,157.02 1,164.70 1,147.66 0 0 0
02/06/2020
1,157.02
 952,193 1,162.32 1,174.48 1,152.30 0 0 0
01/06/2020
1,162.32
 719,202 1,150.02 1,169.59 1,146.38 0 0 0
29/05/2020
1,150.02
 823,472 1,149.78 1,159.15 1,139.89 0 0 0
28/05/2020
1,149.78
 896,168 1,152.76 1,165.58 1,144.22 0 0 0
27/05/2020
1,152.76
 1,278,847 1,172.30 1,186.87 1,148.26 0 0 0
26/05/2020
1,172.30
 1,015,756 1,160.84 1,178.60 1,154.30 0 0 0
25/05/2020
1,160.84
 1,114,355 1,143.32 1,175 1,130.85 0 0 0
22/05/2020
1,143.32
 1,230,569 1,161.16 1,168.14 1,136.38 0 0 0
21/05/2020
1,161.16
 1,275,459 1,153.55 1,175.91 1,146.59 0 0 0
20/05/2020
1,153.55
 1,110,320 1,160.21 1,164.16 1,141.73 0 0 0
19/05/2020
1,160.21
 1,271,694 1,141.95 1,167.77 1,141.26 0 0 0
18/05/2020
1,141.95
 1,600,178 1,105.32 1,144.68 1,100.43 0 0 0
15/05/2020
1,105.32
 841,438 1,117.07 1,128.91 1,102 0 0 0
14/05/2020
1,117.07
 954,902 1,122.07 1,129.88 1,100.38 0 0 0
13/05/2020
1,122.07
 1,353,255 1,114.62 1,129.91 1,088.17 0 0 0
12/05/2020
1,114.62
 1,364,808 1,130.88 1,137.35 1,100.81 0 0 0
11/05/2020
1,130.88
 977,742 1,122.27 1,143.17 1,117.03 0 0 0
08/05/2020
1,122.27
 1,648,681 1,110.57 1,148.46 1,104.96 0 0 0
07/05/2020
1,110.57
 947,369 1,091.31 1,112.26 1,087.11 0 0 0
06/05/2020
1,091.31
 711,856 1,071.11 1,093.39 1,061.74 0 0 0
05/05/2020
1,071.11
 459,266 1,064.94 1,086.11 1,055.14 0 0 0
04/05/2020
1,064.94
 731,893 1,095.33 1,098.61 1,060.74 0 0 0
29/04/2020
1,095.33
 915,197 1,084.90 1,105.49 1,057.62 0 0 0
28/04/2020
1,084.90
 813,645 1,095.65 1,101.73 1,072.34 0 0 0
27/04/2020
1,095.65
 1,036,833 1,103.27 1,120.73 1,079.42 0 0 0
24/04/2020
1,103.27
 950,032 1,107.02 1,112.27 1,078.85 0 0 0
23/04/2020
1,107.02
 916,081 1,085.48 1,124.65 1,083.87 0 0 0
22/04/2020
1,085.48
 1,262,557 1,053.90 1,095.80 1,024.32 0 0 0
21/04/2020
1,053.90
 2,141,187 1,110.61 1,116.44 1,038.51 0 0 0
20/04/2020
1,110.61
 1,423,629 1,083.13 1,123.91 1,081.49 0 0 0
17/04/2020
1,083.13
 1,604,372 1,027.42 1,084.39 1,025.40 0 0 0
16/04/2020
1,027.42
 1,094,979 1,015.08 1,029.61 1,000.43 0 0 0
15/04/2020
1,015.08
 1,108,914 994.98 1,035.66 989.90 0 0 0
14/04/2020
994.98
 734,588 998.63 1,010.12 971.90 0 0 0
13/04/2020
998.63
 1,463,866 961.92 1,018.26 953.81 0 0 0
10/04/2020
961.92
 944,056 975.50 982.12 939.07 0 0 0
09/04/2020
975.50
 1,115,888 983.81 1,001.11 971.34 0 0 0
08/04/2020
983.81
 1,472,243 988.36 994.04 947.24 0 0 0
07/04/2020
988.36
 3,830,915 937.77 995.13 934.75 0 0 0
06/04/2020
937.77
 435,358 883.41 939.83 882.79 0 0 0
03/04/2020
883.41
 1,111,556 836 888.41 835.26 0 0 0
01/04/2020
836
 1,052,140 807.41 848.58 800.29 0 0 0
31/03/2020
807.41
 1,343,014 810.06 849.19 773.79 0 0 0
30/03/2020
810.06
 1,240,840 853.71 873.16 799.96 0 0 0
27/03/2020
853.71
 1,689,178 901.63 905.48 850.09 0 0 0
26/03/2020
901.63
 1,409,619 954.90 956.92 897.07 0 0 0
25/03/2020
954.90
 952,159 904.45 956.71 902.85 0 0 0
24/03/2020
904.45
 1,126,174 940.73 942.25 879.06 0 0 0
23/03/2020
940.73
 920,043 1,007.79 1,008.04 939.17 0 0 0
20/03/2020
1,007.79
 775,932 992.53 1,012.78 982.54 0 0 0
19/03/2020
992.53
 819,466 1,034.65 1,035.27 979.99 0 0 0
18/03/2020
1,034.65
 939,213 1,019.03 1,055.30 1,010.65 0 0 0
17/03/2020
1,019.03
 862,922 1,003.17 1,028.72 948.87 0 0 0
16/03/2020
1,003.17
 1,032,707 1,038.71 1,041.79 978.52 0 0 0
13/03/2020
1,038.71
 2,436,749 1,069.65 1,116.85 997.25 0 0 0
12/03/2020
1,069.65
 581,663 1,143.18 1,143.96 1,066.68 0 0 0
11/03/2020
1,143.18
 1,139,902 1,212.79 1,223.58 1,140.87 0 0 0
10/03/2020
1,212.79
 1,002,880 1,231.58 1,235.15 1,166.67 0 0 0
09/03/2020
1,231.58
 833,291 1,316.90 1,318.02 1,227.96 0 0 0
06/03/2020
1,316.90
 682,760 1,341.64 1,345.55 1,295.72 0 0 0
05/03/2020
1,341.64
 622,786 1,345.34 1,356.50 1,327.98 0 0 0
04/03/2020
1,345.34
 568,038 1,352.31 1,354.07 1,327.38 0 0 0
03/03/2020
1,352.31
 543,096 1,351.02 1,368.47 1,344.54 0 0 0
02/03/2020
1,351.02
 504,454 1,348.71 1,363.52 1,335.15 0 0 0
28/02/2020
1,348.71
 953,234 1,368.64 1,372.34 1,318.54 0 0 0
27/02/2020
1,368.64
 1,435,884 1,348.91 1,374.69 1,343.12 0 0 0
26/02/2020
1,348.91
 797,060 1,360.16 1,371.90 1,336.55 0 0 0
25/02/2020
1,360.16
 567,363 1,353.09 1,366.08 1,333.63 0 0 0
24/02/2020
1,353.09
 1,226,729 1,403.17 1,407.22 1,341.56 0 0 0
21/02/2020
1,403.17
 717,311 1,400.75 1,420.04 1,388.35 0 0 0
20/02/2020
1,400.75
 362,812 1,399.02 1,411.06 1,392.30 0 0 0
19/02/2020
1,399.02
 570,568 1,379.94 1,403.24 1,376.26 0 0 0
18/02/2020
1,379.94
 432,984 1,367.53 1,386.74 1,357.23 0 0 0
17/02/2020
1,367.53
 283,438 1,365.39 1,373.34 1,350.90 0 0 0
14/02/2020
1,365.39
 331,134 1,374.94 1,381.52 1,352.07 0 0 0
13/02/2020
1,374.94
 382,933 1,380.62 1,387.18 1,368.09 0 0 0
12/02/2020
1,380.62
 427,931 1,354.45 1,387.16 1,351.55 0 0 0
11/02/2020
1,354.45
 318,757 1,346.67 1,359.49 1,344.08 0 0 0
10/02/2020
1,346.67
 510,862 1,381.11 1,382.45 1,343.35 0 0 0
07/02/2020
1,381.11
 481,827 1,388.38 1,393.31 1,368.73 0 0 0
06/02/2020
1,388.38
 574,771 1,371.77 1,400.39 1,367.11 0 0 0
05/02/2020
1,371.77
 634,363 1,366.06 1,392.71 1,364.60 0 0 0
04/02/2020
1,366.06
 625,287 1,379.39 1,403.42 1,349.72 0 0 0
03/02/2020
1,379.39
 1,297,186 1,404.93 1,405.88 1,321.81 0 0 0
31/01/2020
1,404.93
 1,037,681 1,438.99 1,448.15 1,400.47 0 0 0
30/01/2020
1,438.99
 923,570 1,499.08 1,499.33 1,424.23 0 0 0
22/01/2020
1,499.08
 361,735 1,504.02 1,509.76 1,487.39 0 0 0
21/01/2020
1,504.02
 503,117 1,489.63 1,512.99 1,486.01 0 0 0
20/01/2020
1,489.63
 962,190 1,463.65 1,491.91 1,455.99 0 0 0
17/01/2020
1,463.65
 350,994 1,455.75 1,466.74 1,455.44 0 0 0
16/01/2020
1,455.75
 388,426 1,441.92 1,463.79 1,439.22 0 0 0
15/01/2020
1,441.92
 268,071 1,442.69 1,447.44 1,436.29 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc