Vận tải - kho bãi (^vtkb)

1,038.05
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/11/2020
514.10
 284,177 515.11 518.15 511.90 0 0 0
04/11/2020
515.11
 434,284 511.14 516.72 508.70 0 0 0
03/11/2020
511.14
 333,780 505.25 512.05 500.97 0 0 0
02/11/2020
505.25
 233,874 498.04 507.59 493.39 0 0 0
30/10/2020
498.04
 348,669 497.20 501.74 489.70 0 0 0
29/10/2020
497.20
 442,789 501.25 503.58 485.52 0 0 0
28/10/2020
501.25
 545,662 509.61 511.63 496.83 0 0 0
27/10/2020
509.61
 458,322 511.23 513.90 505.95 0 0 0
26/10/2020
511.23
 405,765 514.06 516.07 510.57 0 0 0
23/10/2020
514.06
 389,306 511.07 515.56 508.34 0 0 0
22/10/2020
511.07
 375,885 507.50 512.20 504.92 0 0 0
21/10/2020
507.50
 444,819 510.81 513.06 505.68 0 0 0
20/10/2020
510.81
 481,442 513.71 514.74 507.22 0 0 0
19/10/2020
513.71
 296,226 513.41 516.48 510.86 0 0 0
16/10/2020
513.41
 378,483 517.45 518.09 510.58 0 0 0
15/10/2020
517.45
 470,075 514.86 519.30 509.33 0 0 0
14/10/2020
514.86
 423,634 515.65 518.95 512.52 0 0 0
13/10/2020
515.65
 398,034 516.77 519.65 513.88 0 0 0
12/10/2020
516.77
 544,054 519.29 522.35 514.91 0 0 0
09/10/2020
519.29
 340,259 519.24 522.48 516.98 0 0 0
08/10/2020
519.24
 465,149 519.43 521.27 515.54 0 0 0
07/10/2020
519.43
 484,465 521.55 522.96 514.68 0 0 0
06/10/2020
521.55
 516,143 523.30 526.17 517.87 0 0 0
05/10/2020
523.30
 514,591 519.77 527.01 519.39 0 0 0
02/10/2020
519.77
 755,382 523.43 525 512.83 0 0 0
01/10/2020
523.43
 806,144 516.30 526.13 515.71 0 0 0
30/09/2020
516.30
 363,686 514.32 519.06 511.73 0 0 0
29/09/2020
514.32
 670,682 517.58 520.07 513.34 0 0 0
28/09/2020
517.58
 428,530 517.33 520.37 515.27 0 0 0
25/09/2020
517.33
 333,532 518.07 520.71 515.06 0 0 0
24/09/2020
518.07
 495,308 519.84 521.35 515.94 0 0 0
23/09/2020
519.84
 414,205 518.54 521.91 515.88 0 0 0
22/09/2020
518.54
 443,922 519.95 521.21 514.52 0 0 0
21/09/2020
519.95
 519,231 519.69 523.44 518.09 0 0 0
18/09/2020
519.69
 411,039 518.15 521.17 515.46 0 0 0
17/09/2020
518.15
 532,213 521.07 522.34 517.06 0 0 0
16/09/2020
521.07
 526,029 521.08 524.79 517.53 0 0 0
15/09/2020
521.08
 707,148 523.54 527.04 515.77 0 0 0
14/09/2020
523.54
 841,164 512.71 524.44 511.99 0 0 0
11/09/2020
512.71
 297,974 512.64 513.93 507.50 0 0 0
10/09/2020
512.64
 487,475 510.86 515.68 508.66 0 0 0
09/09/2020
510.86
 407,447 511.76 513.48 502.72 0 0 0
08/09/2020
511.76
 303,412 510.87 514.41 504.67 0 0 0
07/09/2020
510.87
 643,308 512.49 517.71 506.84 0 0 0
04/09/2020
512.49
 716,460 514 515.04 501.36 0 0 0
03/09/2020
514
 831,321 509.12 519.64 505 0 0 0
01/09/2020
509.12
 876,282 498.60 511.12 497.17 0 0 0
31/08/2020
498.60
 810,061 486.18 501.92 485.25 0 0 0
28/08/2020
486.18
 542,191 483.74 490.39 481.17 0 0 0
27/08/2020
483.74
 360,341 486.91 488.87 479.64 0 0 0
26/08/2020
486.91
 506,525 484.73 490.12 481.94 0 0 0
25/08/2020
484.73
 613,144 483.01 489.36 480.19 0 0 0
24/08/2020
483.01
 565,002 479.58 485.36 478.51 0 0 0
21/08/2020
479.58
 371,182 477.63 481.73 475.19 0 0 0
20/08/2020
477.63
 379,154 480.11 481.93 472.85 0 0 0
19/08/2020
480.11
 318,440 477.50 483.54 475.80 0 0 0
18/08/2020
477.50
 392,139 475.66 482.64 472.25 0 0 0
17/08/2020
475.66
 437,096 478.46 480.25 467.95 0 0 0
14/08/2020
478.46
 430,559 483.45 484.58 475.58 0 0 0
13/08/2020
483.45
 518,400 474.15 484.01 473.55 0 0 0
12/08/2020
474.15
 633,950 467.34 476.12 466.87 0 0 0
11/08/2020
467.34
 381,173 468.14 473.02 464.54 0 0 0
10/08/2020
468.14
 378,966 468.81 474.03 466.54 0 0 0
07/08/2020
468.81
 275,782 471.91 473.05 462.91 0 0 0
06/08/2020
471.91
 475,149 470.92 477.42 464.26 0 0 0
05/08/2020
470.92
 630,028 456.80 473.51 454.07 0 0 0
04/08/2020
456.80
 458,107 447.89 459.04 447.63 0 0 0
03/08/2020
447.89
 334,212 440.58 449.22 436.15 0 0 0
31/07/2020
440.58
 262,782 445.19 446.46 435.89 0 0 0
30/07/2020
445.19
 297,027 439.76 450.19 438.88 0 0 0
29/07/2020
439.76
 546,822 453.20 453.30 434.26 0 0 0
28/07/2020
453.20
 630,059 449.96 456.41 433.08 0 0 0
27/07/2020
449.96
 611,405 477.65 478.16 445.75 0 0 0
24/07/2020
477.65
 551,277 498.71 499.97 470.69 0 0 0
23/07/2020
498.71
 187,014 497.80 500.79 496.30 0 0 0
22/07/2020
497.80
 177,205 500.73 503.05 497.19 0 0 0
21/07/2020
500.73
 202,697 499.59 504.14 495.68 0 0 0
20/07/2020
499.59
 211,119 503.73 506.56 497.66 0 0 0
17/07/2020
503.73
 222,437 510.49 512.63 500.29 0 0 0
16/07/2020
510.49
 251,140 503.36 514.14 500.33 0 0 0
15/07/2020
503.36
 220,528 503.34 507.10 501.03 0 0 0
14/07/2020
503.34
 233,772 502.38 505.56 499.38 0 0 0
13/07/2020
502.38
 256,804 503.19 508.09 499.31 0 0 0
10/07/2020
503.19
 307,058 504.26 509.29 499.76 0 0 0
09/07/2020
504.26
 374,429 501.59 510.06 499.63 0 0 0
08/07/2020
501.59
 252,666 502.38 505.44 499.78 0 0 0
07/07/2020
502.38
 317,580 499.18 506.44 498.37 0 0 0
06/07/2020
499.18
 197,160 497.85 502.51 495.85 0 0 0
03/07/2020
497.85
 232,128 494.98 501.15 493.19 0 0 0
02/07/2020
494.98
 219,400 495.63 498.33 491.14 0 0 0
01/07/2020
495.63
 212,363 490.69 498.64 487.87 0 0 0
30/06/2020
490.69
 349,756 487.62 498.83 484.21 0 0 0
29/06/2020
487.62
 476,555 502.69 505.33 482.94 0 0 0
26/06/2020
502.69
 351,957 505.75 509.77 499.12 0 0 0
25/06/2020
505.75
 297,690 508.35 508.81 499.74 0 0 0
24/06/2020
508.35
 251,803 511.08 513.30 505.85 0 0 0
23/06/2020
511.08
 355,707 508.88 518.84 505.51 0 0 0
22/06/2020
508.88
 452,157 512.89 513.86 503.57 0 0 0
19/06/2020
512.89
 381,788 515.73 519.15 509.16 0 0 0
18/06/2020
515.73
 291,956 515.96 519.93 509.39 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |