Thực phẩm - Đồ uống (^tpdu)

3,089.24
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/html/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/11/2020
2,426.94
 1,303,599 2,389.98 2,439.20 2,384.26 0 0 0
06/11/2020
2,389.98
 820,104 2,377.26 2,401.48 2,360.55 0 0 0
05/11/2020
2,377.26
 1,348,078 2,349.71 2,390.18 2,342.41 0 0 0
04/11/2020
2,349.71
 1,181,708 2,344.88 2,369.43 2,332.25 0 0 0
03/11/2020
2,344.88
 1,374,797 2,344.50 2,353.24 2,324.05 0 0 0
02/11/2020
2,344.50
 1,514,151 2,339.75 2,351.56 2,292.91 0 0 0
30/10/2020
2,339.75
 2,255,163 2,330.40 2,347.41 2,283.92 0 0 0
29/10/2020
2,330.40
 2,692,038 2,348.29 2,353.44 2,284.30 0 0 0
28/10/2020
2,348.29
 2,444,177 2,383.55 2,389.58 2,325.73 0 0 0
27/10/2020
2,383.55
 1,905,771 2,394.75 2,413.02 2,358.10 0 0 0
26/10/2020
2,394.75
 2,303,021 2,383.97 2,429.07 2,369.07 0 0 0
23/10/2020
2,383.97
 2,189,941 2,340.80 2,388.60 2,336.87 0 0 0
22/10/2020
2,340.80
 2,451,522 2,333.17 2,350.86 2,307.42 0 0 0
21/10/2020
2,333.17
 933,310 2,335.12 2,360.69 2,316.46 0 0 0
20/10/2020
2,335.12
 2,329,637 2,345.72 2,357.68 2,303.67 0 0 0
19/10/2020
2,345.72
 1,659,542 2,330.93 2,355.70 2,299.26 0 0 0
16/10/2020
2,330.93
 2,675,506 2,344.05 2,354.81 2,291.45 0 0 0
15/10/2020
2,344.05
 2,565,786 2,337.25 2,371 2,313.41 0 0 0
14/10/2020
2,337.25
 2,102,849 2,286.51 2,364.79 2,269.02 0 0 0
13/10/2020
2,286.51
 1,855,128 2,271.91 2,321.90 2,236.63 0 0 0
12/10/2020
2,271.91
 2,387,042 2,272.27 2,307.59 2,239.45 0 0 0
09/10/2020
2,272.27
 2,083,438 2,233.49 2,280.74 2,213.38 0 0 0
08/10/2020
2,233.49
 2,005,280 2,238.35 2,253.97 2,206.47 0 0 0
07/10/2020
2,238.35
 2,886,330 2,187.66 2,242.26 2,176.64 0 0 0
06/10/2020
2,187.66
 2,175,684 2,174.72 2,203.87 2,162.41 0 0 0
05/10/2020
2,174.72
 1,605,361 2,170.55 2,199.75 2,156.39 0 0 0
02/10/2020
2,170.55
 1,688,280 2,189.24 2,201.83 2,147.99 0 0 0
01/10/2020
2,189.24
 1,246,429 2,176.13 2,194.23 2,162.55 0 0 0
30/09/2020
2,176.13
 917,939 2,178.50 2,208.55 2,157.05 0 0 0
29/09/2020
2,178.50
 2,457,137 2,158.14 2,232.15 2,133.15 0 0 0
28/09/2020
2,158.14
 1,157,373 2,147.93 2,167.39 2,139.35 0 0 0
25/09/2020
2,147.93
 811,079 2,139.40 2,160.27 2,135.31 0 0 0
24/09/2020
2,139.40
 987,325 2,160.74 2,170.25 2,132.49 0 0 0
23/09/2020
2,160.74
 907,206 2,151.55 2,177.68 2,146.97 0 0 0
22/09/2020
2,151.55
 874,320 2,159.89 2,169.83 2,139.74 0 0 0
21/09/2020
2,159.89
 1,434,819 2,122.81 2,169.55 2,121.82 0 0 0
18/09/2020
2,122.81
 935,538 2,104.38 2,132.64 2,100.48 0 0 0
17/09/2020
2,104.38
 1,109,037 2,105.23 2,127.03 2,096.35 0 0 0
16/09/2020
2,105.23
 669,082 2,113.20 2,124.57 2,100.18 0 0 0
15/09/2020
2,113.20
 701,360 2,110.18 2,127.79 2,103.70 0 0 0
14/09/2020
2,110.18
 879,339 2,102.20 2,125.11 2,097.68 0 0 0
11/09/2020
2,102.20
 741,590 2,110.30 2,120.74 2,092.80 0 0 0
10/09/2020
2,110.30
 673,370 2,108.19 2,131.89 2,100.98 0 0 0
09/09/2020
2,108.19
 1,113,449 2,111.08 2,119.17 2,074.26 0 0 0
08/09/2020
2,111.08
 1,243,852 2,123.86 2,144.40 2,099.03 0 0 0
07/09/2020
2,123.86
 1,638,346 2,130.20 2,175.08 2,114.63 0 0 0
04/09/2020
2,130.20
 1,558,380 2,125.91 2,142.58 2,097.14 0 0 0
03/09/2020
2,125.91
 1,478,473 2,098.10 2,133.90 2,093.80 0 0 0
01/09/2020
2,098.10
 1,152,584 2,084.14 2,113.41 2,066.21 0 0 0
31/08/2020
2,084.14
 1,197,487 2,040.47 2,094.63 2,034.72 0 0 0
28/08/2020
2,040.47
 1,338,331 2,019.91 2,065.68 2,014.90 0 0 0
27/08/2020
2,019.91
 684,831 2,020.67 2,036.71 2,014.34 0 0 0
26/08/2020
2,020.67
 1,146,636 2,029.20 2,045.97 2,014.79 0 0 0
25/08/2020
2,029.20
 1,333,642 2,008.84 2,045.66 2,007.45 0 0 0
24/08/2020
2,008.84
 1,251,498 1,983.04 2,024.67 1,982.77 0 0 0
21/08/2020
1,983.04
 819,608 1,974.23 1,997.53 1,972.37 0 0 0
20/08/2020
1,974.23
 1,055,179 1,981.56 1,992.78 1,967.09 0 0 0
19/08/2020
1,981.56
 732,821 1,982.43 1,994.54 1,972.83 0 0 0
18/08/2020
1,982.43
 557,506 2,005.27 2,011.95 1,977.37 0 0 0
17/08/2020
2,005.27
 829,526 2,009.07 2,020.81 1,975.11 0 0 0
14/08/2020
2,009.07
 1,305,270 2,008.13 2,040.22 1,991.67 0 0 0
13/08/2020
2,008.13
 898,651 1,988.22 2,015.44 1,984.48 0 0 0
12/08/2020
1,988.22
 1,040,102 1,981.52 2,001.06 1,974.87 0 0 0
11/08/2020
1,981.52
 702,358 1,987.35 1,997.51 1,968.58 0 0 0
10/08/2020
1,987.35
 1,032,370 2,002.68 2,026.20 1,981.82 0 0 0
07/08/2020
2,002.68
 923,717 1,992.89 2,015.62 1,981.72 0 0 0
06/08/2020
1,992.89
 1,054,200 1,956.12 2,013.55 1,946.54 0 0 0
05/08/2020
1,956.12
 1,067,498 1,926.02 1,985.75 1,909.80 0 0 0
04/08/2020
1,926.02
 959,670 1,893.54 1,934.37 1,892.39 0 0 0
03/08/2020
1,893.54
 949,272 1,854.22 1,910.37 1,852.38 0 0 0
31/07/2020
1,854.22
 1,106,889 1,873.51 1,893.03 1,832.97 0 0 0
30/07/2020
1,873.51
 745,746 1,849.33 1,895.07 1,842.32 0 0 0
29/07/2020
1,849.33
 1,182,957 1,920.98 1,929.84 1,840.89 0 0 0
28/07/2020
1,920.98
 1,106,105 1,836.47 1,940.52 1,818.57 0 0 0
27/07/2020
1,836.47
 1,954,390 1,947.95 1,947.95 1,817.51 0 0 0
24/07/2020
1,947.95
 1,723,581 2,010.81 2,011.58 1,913.48 0 0 0
23/07/2020
2,010.81
 708,455 2,017.46 2,026.29 1,998.30 0 0 0
22/07/2020
2,017.46
 850,003 2,035.33 2,049.56 2,015.34 0 0 0
21/07/2020
2,035.33
 1,258,955 2,037.04 2,058.09 2,019.08 0 0 0
20/07/2020
2,037.04
 661,888 2,057.20 2,067.22 2,032.71 0 0 0
17/07/2020
2,057.20
 681,421 2,071.17 2,086.20 2,050.16 0 0 0
16/07/2020
2,071.17
 1,026,566 2,042.87 2,072.62 2,035.70 0 0 0
15/07/2020
2,042.87
 922,050 2,050.10 2,091.13 2,035.40 0 0 0
14/07/2020
2,050.10
 703,417 2,067.26 2,071.31 2,022.46 0 0 0
13/07/2020
2,067.26
 673,388 2,091.73 2,112.99 2,061.32 0 0 0
10/07/2020
2,091.73
 605,326 2,095.70 2,136.94 2,076.20 0 0 0
09/07/2020
2,095.70
 1,148,969 2,049.15 2,110.98 2,046.10 0 0 0
08/07/2020
2,049.15
 564,832 2,029.13 2,059.45 2,009.34 0 0 0
07/07/2020
2,029.13
 867,856 2,020.70 2,059.28 2,010.49 0 0 0
06/07/2020
2,020.70
 882,195 1,981.87 2,031.01 1,979.28 0 0 0
03/07/2020
1,981.87
 638,942 1,948.81 1,992.59 1,935.78 0 0 0
02/07/2020
1,948.81
 716,513 1,939.30 1,971.57 1,922.67 0 0 0
01/07/2020
1,939.30
 570,541 1,892.66 1,953.64 1,881.22 0 0 0
30/06/2020
1,892.66
 849,424 1,906.84 1,939 1,882.86 0 0 0
29/06/2020
1,906.84
 1,161,273 1,953.60 1,955.38 1,882.02 0 0 0
26/06/2020
1,953.60
 458,148 1,945.54 1,977.44 1,932.80 0 0 0
25/06/2020
1,945.54
 760,361 1,955.31 1,969.07 1,927.10 0 0 0
24/06/2020
1,955.31
 701,670 1,968.30 1,997.85 1,939.71 0 0 0
23/06/2020
1,968.30
 982,143 1,971.70 1,991.53 1,959.98 0 0 0
22/06/2020
1,971.70
 923,968 1,959.35 1,986.77 1,954.22 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc