Tiện ích (^ti)

401.27
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/11/2020
576.59
 989,354 570.28 579.78 568.69 0 0 0
06/11/2020
570.28
 498,570 573.03 577.27 566.98 0 0 0
05/11/2020
573.03
 630,018 576.19 580.12 570.34 0 0 0
04/11/2020
576.19
 932,156 567.76 582.66 564.22 0 0 0
03/11/2020
567.76
 858,330 560.55 573.65 560.17 0 0 0
02/11/2020
560.55
 831,831 563.33 569.70 556.42 0 0 0
30/10/2020
563.33
 1,238,796 564.41 576.26 557.20 0 0 0
29/10/2020
564.41
 1,103,723 570.08 572.77 562.21 0 0 0
28/10/2020
570.08
 1,167,839 574.26 579.12 567.27 0 0 0
27/10/2020
574.26
 1,563,145 574.48 579.83 570.45 0 0 0
26/10/2020
574.48
 934,802 585.39 589.74 574.08 0 0 0
23/10/2020
585.39
 654,786 585.94 591.36 581.61 0 0 0
22/10/2020
585.94
 1,130,403 578.12 587.84 574.40 0 0 0
21/10/2020
578.12
 850,431 582.48 587.68 577.84 0 0 0
20/10/2020
582.48
 1,188,280 588.77 590.36 579.27 0 0 0
19/10/2020
588.77
 1,341,306 596.93 601.63 585.24 0 0 0
16/10/2020
596.93
 1,155,811 593.71 602.63 588.52 0 0 0
15/10/2020
593.71
 1,494,186 594.43 606.42 590.90 0 0 0
14/10/2020
594.43
 1,608,062 594.14 601.59 591.40 0 0 0
13/10/2020
594.14
 706,559 595.03 599.53 590.76 0 0 0
12/10/2020
595.03
 1,810,414 592.75 607.47 588.21 0 0 0
09/10/2020
592.75
 701,701 594.33 599.32 590.05 0 0 0
08/10/2020
594.33
 1,165,001 594 600.50 590.03 0 0 0
07/10/2020
594
 2,158,487 586.50 603.56 582.37 0 0 0
06/10/2020
586.50
 1,172,907 588.05 594.37 583.07 0 0 0
05/10/2020
588.05
 1,084,927 579.25 590.70 576.79 0 0 0
02/10/2020
579.25
 2,336,194 580.98 585.66 571.77 0 0 0
01/10/2020
580.98
 708,839 573.82 581.67 572.46 0 0 0
30/09/2020
573.82
 720,545 574.93 580.07 571.95 0 0 0
29/09/2020
574.93
 1,686,677 578.77 585.23 573.22 0 0 0
28/09/2020
578.77
 792,995 583.31 587.42 576.08 0 0 0
25/09/2020
583.31
 584,005 585.74 587.81 579.39 0 0 0
24/09/2020
585.74
 996,373 582.70 590.01 578.42 0 0 0
23/09/2020
582.70
 1,794,665 574.78 590.72 573.74 0 0 0
22/09/2020
574.78
 1,025,627 582.10 583.31 572.71 0 0 0
21/09/2020
582.10
 1,039,063 580.10 588.25 576.69 0 0 0
18/09/2020
580.10
 990,799 574.93 582.58 573.27 0 0 0
17/09/2020
574.93
 557,421 578.24 583.30 572.82 0 0 0
16/09/2020
578.24
 348,324 581.07 585.55 572.93 0 0 0
15/09/2020
581.07
 880,613 576 584.22 574.18 0 0 0
14/09/2020
576
 846,053 576.28 583.90 571.97 0 0 0
11/09/2020
576.28
 623,652 577.02 582.23 571.83 0 0 0
10/09/2020
577.02
 600,387 575.10 584.01 571.65 0 0 0
09/09/2020
575.10
 697,921 574.05 577.81 565.38 0 0 0
08/09/2020
574.05
 950,838 571.79 581.64 570.13 0 0 0
07/09/2020
571.79
 1,167,196 586.34 589.63 568.91 0 0 0
04/09/2020
586.34
 787,787 593.83 594.73 580.96 0 0 0
03/09/2020
593.83
 1,388,180 589.67 597.64 586.54 0 0 0
01/09/2020
589.67
 784,490 582.57 591.12 578.38 0 0 0
31/08/2020
582.57
 597,532 582.97 590.63 576.06 0 0 0
28/08/2020
582.97
 1,037,863 576.02 589.95 574.86 0 0 0
27/08/2020
576.02
 612,579 577.37 583.88 571.11 0 0 0
26/08/2020
577.37
 690,535 575.53 584.63 572.93 0 0 0
25/08/2020
575.53
 776,502 572.37 581.87 570.86 0 0 0
24/08/2020
572.37
 791,652 566.27 576.11 565.30 0 0 0
21/08/2020
566.27
 490,263 559.53 567.91 557.75 0 0 0
20/08/2020
559.53
 609,758 567.37 568.41 558.71 0 0 0
19/08/2020
567.37
 573,349 564.12 569.99 560.37 0 0 0
18/08/2020
564.12
 322,800 564.05 570.87 560.23 0 0 0
17/08/2020
564.05
 545,949 565.75 568.19 558.18 0 0 0
14/08/2020
565.75
 1,120,794 567.16 570.54 562.01 0 0 0
13/08/2020
567.16
 943,565 559.01 570.51 557.53 0 0 0
12/08/2020
559.01
 968,170 551.52 562.05 549.82 0 0 0
11/08/2020
551.52
 517,519 555.11 558.54 548.17 0 0 0
10/08/2020
555.11
 613,058 551.16 560.95 549.87 0 0 0
07/08/2020
551.16
 567,844 549.15 555.59 545.36 0 0 0
06/08/2020
549.15
 715,985 545.35 552.31 542.54 0 0 0
05/08/2020
545.35
 683,128 539.04 547.53 537.02 0 0 0
04/08/2020
539.04
 458,605 534.33 543.30 532.90 0 0 0
03/08/2020
534.33
 680,241 523.49 536.87 520.42 0 0 0
31/07/2020
523.49
 323,224 525.13 526.80 513.31 0 0 0
30/07/2020
525.13
 452,746 512.69 541.07 511.21 0 0 0
29/07/2020
512.69
 847,354 541.07 541.25 507.65 0 0 0
28/07/2020
541.07
 889,736 512.22 541.88 510.34 0 0 0
27/07/2020
512.22
 1,460,670 541.49 545.32 508.92 0 0 0
24/07/2020
541.49
 1,607,172 558.21 562.92 531.14 0 0 0
23/07/2020
558.21
 670,388 553.70 563.44 550.41 0 0 0
22/07/2020
553.70
 437,352 560.99 565.20 552.03 0 0 0
21/07/2020
560.99
 486,055 561.11 565.85 558.70 0 0 0
20/07/2020
561.11
 550,924 566.82 568.22 559.88 0 0 0
17/07/2020
566.82
 453,057 567.55 571.21 564.84 0 0 0
16/07/2020
567.55
 547,622 567.50 572.62 565.62 0 0 0
15/07/2020
567.50
 513,356 568.03 576.68 566.23 0 0 0
14/07/2020
568.03
 555,883 564.96 576.80 561.89 0 0 0
13/07/2020
564.96
 588,657 562.33 568.10 560.77 0 0 0
10/07/2020
562.33
 720,351 566.27 568.69 560.78 0 0 0
09/07/2020
566.27
 916,423 552.34 570.40 551.76 0 0 0
08/07/2020
552.34
 498,494 550.53 559.33 548.93 0 0 0
07/07/2020
550.53
 790,472 550.71 562.31 549.21 0 0 0
06/07/2020
550.71
 553,610 537.70 553.76 536.58 0 0 0
03/07/2020
537.70
 430,124 537.55 544.40 536.11 0 0 0
02/07/2020
537.55
 518,975 541.46 545.74 535.89 0 0 0
01/07/2020
541.46
 593,934 531.12 543.38 529.27 0 0 0
30/06/2020
531.12
 655,697 533.52 546.14 522.75 0 0 0
29/06/2020
533.52
 1,078,322 549.28 550.25 531.09 0 0 0
26/06/2020
549.28
 428,165 550.48 557 547.29 0 0 0
25/06/2020
550.48
 420,050 552.01 554.63 544.28 0 0 0
24/06/2020
552.01
 539,977 559.77 562.10 548.24 0 0 0
23/06/2020
559.77
 556,760 556.26 563.42 554.05 0 0 0
22/06/2020
556.26
 494,172 551.41 560.93 550.59 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |