SX Thiết bị, máy móc (^sxtbmm)

2,664.13
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/11/2020
231.10
 52,784 230.92 233.22 224.89 0 0 0
06/11/2020
230.92
 51,221 232.53 233.81 228.09 0 0 0
05/11/2020
232.53
 61,842 234.71 235.72 227.63 0 0 0
04/11/2020
234.71
 58,136 232.01 235.03 229.56 0 0 0
03/11/2020
232.01
 97,610 228.05 237.54 227.92 0 0 0
02/11/2020
228.05
 65,519 224.61 229.77 219.27 0 0 0
30/10/2020
224.61
 69,785 226.09 229.21 222.51 0 0 0
29/10/2020
226.09
 56,384 228.24 228.43 223.09 0 0 0
28/10/2020
228.24
 63,604 229.63 230.05 222.69 0 0 0
27/10/2020
229.63
 71,784 229.67 231.10 222.90 0 0 0
26/10/2020
229.67
 54,787 230.87 232.70 226.89 0 0 0
23/10/2020
230.87
 44,922 227.72 232.60 223.71 0 0 0
22/10/2020
227.72
 51,543 230.73 231.05 222.59 0 0 0
21/10/2020
230.73
 61,714 230.67 233.13 227.82 0 0 0
20/10/2020
230.67
 56,263 230.55 231.35 223.79 0 0 0
19/10/2020
230.55
 68,473 231.53 233.69 222.09 0 0 0
16/10/2020
231.53
 65,209 226.22 232.58 225.45 0 0 0
15/10/2020
226.22
 50,159 232.01 232.20 224.39 0 0 0
14/10/2020
232.01
 48,087 234.77 237.36 224.38 0 0 0
13/10/2020
234.77
 50,118 236.83 240.74 226.23 0 0 0
12/10/2020
236.83
 47,843 235.20 240.24 228.68 0 0 0
09/10/2020
235.20
 58,568 240.41 241.84 229.20 0 0 0
08/10/2020
240.41
 53,443 239.28 244.25 233.17 0 0 0
07/10/2020
239.28
 61,260 236.95 243.13 231.38 0 0 0
06/10/2020
236.95
 82,566 237.02 238.70 235.13 0 0 0
05/10/2020
237.02
 69,698 232.04 237.29 229.38 0 0 0
02/10/2020
232.04
 55,398 237.01 238.53 229.87 0 0 0
01/10/2020
237.01
 55,271 235.43 237.82 231.39 0 0 0
30/09/2020
235.43
 45,083 237.56 238.37 234.43 0 0 0
29/09/2020
237.56
 110,681 235.46 238.66 231.55 0 0 0
28/09/2020
235.46
 70,795 238.45 239.95 232.35 0 0 0
25/09/2020
238.45
 48,684 242.90 243.92 235.70 0 0 0
24/09/2020
242.90
 86,317 247.91 251.79 241.23 0 0 0
23/09/2020
247.91
 64,159 251.01 253.32 241.96 0 0 0
22/09/2020
251.01
 59,449 253.21 255.56 247.72 0 0 0
21/09/2020
253.21
 116,064 254.34 258.73 245.06 0 0 0
18/09/2020
254.34
 60,801 254.79 255.59 252.85 0 0 0
17/09/2020
254.79
 71,946 264.05 265.30 251.68 0 0 0
16/09/2020
264.05
 55,266 264.25 265.63 257.60 0 0 0
15/09/2020
264.25
 75,689 267.89 270.39 262.32 0 0 0
14/09/2020
267.89
 90,866 259.14 268.13 251.31 0 0 0
11/09/2020
259.14
 63,933 251.35 259.16 243.14 0 0 0
10/09/2020
251.35
 83,019 251.84 254.48 247.42 0 0 0
09/09/2020
251.84
 82,296 255.93 257.16 244.31 0 0 0
08/09/2020
255.93
 60,584 258.86 271.67 246.13 0 0 0
07/09/2020
258.86
 74,417 254.97 259.67 246.55 0 0 0
04/09/2020
254.97
 67,994 252.73 260.84 250.32 0 0 0
03/09/2020
252.73
 70,846 244.71 254.87 234.96 0 0 0
01/09/2020
244.71
 68,916 237.96 245.01 233.47 0 0 0
31/08/2020
237.96
 53,184 242.90 249.72 234.93 0 0 0
28/08/2020
242.90
 81,694 248.81 251.46 238.25 0 0 0
27/08/2020
248.81
 77,940 241.33 252.24 232.66 0 0 0
26/08/2020
241.33
 66,735 232.27 242.61 227.23 0 0 0
25/08/2020
232.27
 70,735 222.92 232.96 220.39 0 0 0
24/08/2020
222.92
 59,630 216.88 225.58 210.06 0 0 0
21/08/2020
216.88
 65,287 215.67 220.01 210.42 0 0 0
20/08/2020
215.67
 54,559 213.51 219.56 213.51 0 0 0
19/08/2020
213.51
 69,783 214.73 219.18 211.98 0 0 0
18/08/2020
214.73
 67,008 218.21 218.51 209.23 0 0 0
17/08/2020
218.21
 56,142 212.81 218.52 205.24 0 0 0
14/08/2020
212.81
 54,243 212.05 216.34 211.87 0 0 0
13/08/2020
212.05
 53,215 213.63 221.22 210.10 0 0 0
12/08/2020
213.63
 76,919 212.70 218.05 211.08 0 0 0
11/08/2020
212.70
 77,291 215.12 215.68 208.25 0 0 0
10/08/2020
215.12
 58,265 215.52 221.32 213.92 0 0 0
07/08/2020
215.52
 74,155 212.56 218.98 210.63 0 0 0
06/08/2020
212.56
 57,774 212.51 216.55 208.40 0 0 0
05/08/2020
212.51
 75,743 213.08 217.53 209.81 0 0 0
04/08/2020
213.08
 70,745 211.09 213.67 209.99 0 0 0
03/08/2020
211.09
 68,927 206.07 214.43 203.77 0 0 0
31/07/2020
206.07
 78,803 205.02 208.20 197.93 0 0 0
30/07/2020
205.02
 94,081 205.56 206.44 201.49 0 0 0
29/07/2020
205.56
 66,374 205.76 209.74 202.31 0 0 0
28/07/2020
205.76
 79,051 201.47 206.89 200.84 0 0 0
27/07/2020
201.47
 67,437 205.47 205.50 199.96 0 0 0
24/07/2020
205.47
 62,808 205.43 208.48 200.44 0 0 0
23/07/2020
205.43
 72,732 202.96 206.28 202.86 0 0 0
22/07/2020
202.96
 81,818 203.01 204.27 202.35 0 0 0
21/07/2020
203.01
 70,622 205.03 206.62 195.93 0 0 0
20/07/2020
205.03
 43,944 204.75 206.81 201.40 0 0 0
17/07/2020
204.75
 70,355 207.42 208.84 202.68 0 0 0
16/07/2020
207.42
 71,928 200.89 207.45 198.41 0 0 0
15/07/2020
200.89
 89,570 198.16 201.44 196.03 0 0 0
14/07/2020
198.16
 108,558 196.90 200.17 196.07 0 0 0
13/07/2020
196.90
 93,219 196.23 197.70 193.08 0 0 0
10/07/2020
196.23
 89,598 199.24 200.32 194 0 0 0
09/07/2020
199.24
 98,688 199.34 201.97 191.79 0 0 0
08/07/2020
199.34
 79,147 203.19 205.31 196.09 0 0 0
07/07/2020
203.19
 70,549 208.04 208.06 197.59 0 0 0
06/07/2020
208.04
 90,673 204.50 208.48 197.51 0 0 0
03/07/2020
204.50
 105,577 206.46 208.16 195.38 0 0 0
02/07/2020
206.46
 58,006 203.47 209.94 195.94 0 0 0
01/07/2020
203.47
 72,024 205.44 214.14 199.79 0 0 0
30/06/2020
205.44
 70,864 201.80 208.52 193.79 0 0 0
29/06/2020
201.80
 73,274 205.30 213.09 193.90 0 0 0
26/06/2020
205.30
 73,730 205.27 208.60 198.86 0 0 0
25/06/2020
205.27
 73,116 204.71 209.39 200.72 0 0 0
24/06/2020
204.71
 79,645 204.70 206.16 201.19 0 0 0
23/06/2020
204.70
 77,263 205.61 207.21 198.41 0 0 0
22/06/2020
205.61
 85,030 208.84 211.26 198.56 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |