Sản phẩm cao su (^spcs)

961.71
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/html/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/11/2020
484.18
 1,113,591 472.84 486.07 469.45 0 0 0
06/11/2020
472.84
 296,684 478.64 478.64 468.84 0 0 0
05/11/2020
478.64
 366,735 481.24 484.78 473.12 0 0 0
04/11/2020
481.24
 425,104 470.88 483.02 468.22 0 0 0
03/11/2020
470.88
 302,208 463.92 473.51 463.47 0 0 0
02/11/2020
463.92
 295,654 468.61 472.36 460.15 0 0 0
30/10/2020
468.61
 373,985 461.91 475.59 453.78 0 0 0
29/10/2020
461.91
 646,165 463.16 471.41 445.01 0 0 0
28/10/2020
463.16
 662,577 481.98 483.69 461.23 0 0 0
27/10/2020
481.98
 742,994 496.27 499.70 479.66 0 0 0
26/10/2020
496.27
 911,539 495.09 508.45 491.30 0 0 0
23/10/2020
495.09
 366,687 488.86 501.21 483.86 0 0 0
22/10/2020
488.86
 411,976 479.16 490.94 470.43 0 0 0
21/10/2020
479.16
 391,765 484.33 490.98 476.93 0 0 0
20/10/2020
484.33
 593,826 478.24 490.71 474.08 0 0 0
19/10/2020
478.24
 580,697 469.87 482.65 464.45 0 0 0
16/10/2020
469.87
 421,854 468.08 477.50 462.79 0 0 0
15/10/2020
468.08
 474,422 469.54 472.75 462.47 0 0 0
14/10/2020
469.54
 826,826 473.51 478.79 463.63 0 0 0
13/10/2020
473.51
 364,565 475.58 477.88 468.19 0 0 0
12/10/2020
475.58
 645,520 483.72 490.65 474.39 0 0 0
09/10/2020
483.72
 486,265 492.27 494.86 479.39 0 0 0
08/10/2020
492.27
 780,299 497.78 500.07 484.59 0 0 0
07/10/2020
497.78
 620,511 502.37 509.37 494.84 0 0 0
06/10/2020
502.37
 954,041 496.68 510.41 493.52 0 0 0
05/10/2020
496.68
 792,073 489.99 503.86 487.96 0 0 0
02/10/2020
489.99
 1,036,895 491.25 499.46 476.91 0 0 0
01/10/2020
491.25
 522,126 488.89 499.41 485.39 0 0 0
30/09/2020
488.89
 1,948,578 470.07 490.22 468 0 0 0
29/09/2020
470.07
 1,712,917 466.16 487.91 464.83 0 0 0
28/09/2020
466.16
 333,378 469.21 472.64 462.12 0 0 0
25/09/2020
469.21
 457,999 471.80 473.24 464.20 0 0 0
24/09/2020
471.80
 477,509 470.05 475.82 463.55 0 0 0
23/09/2020
470.05
 243,336 470.99 475.56 468.30 0 0 0
22/09/2020
470.99
 602,885 470.67 474.42 467.09 0 0 0
21/09/2020
470.67
 630,438 470.32 474.69 465.69 0 0 0
18/09/2020
470.32
 355,081 471.04 474.20 466.56 0 0 0
17/09/2020
471.04
 788,339 467.61 479.87 465.25 0 0 0
16/09/2020
467.61
 462,300 463.70 468.78 460.20 0 0 0
15/09/2020
463.70
 1,131,522 460.06 470.03 457.07 0 0 0
14/09/2020
460.06
 628,863 459.13 464.55 456.79 0 0 0
11/09/2020
459.13
 266,528 458.83 461.30 455.03 0 0 0
10/09/2020
458.83
 560,556 455.84 464.97 454.80 0 0 0
09/09/2020
455.84
 1,064,167 446.66 455.84 441.84 0 0 0
08/09/2020
446.66
 413,290 442.32 448.98 440.39 0 0 0
07/09/2020
442.32
 371,256 446.89 450.32 442.32 0 0 0
04/09/2020
446.89
 213,263 448.29 449.50 437.65 0 0 0
03/09/2020
448.29
 422,815 439.62 453.77 439.62 0 0 0
01/09/2020
439.62
 481,384 421.79 440.61 420.83 0 0 0
31/08/2020
421.79
 378,500 436.51 441.63 420.41 0 0 0
28/08/2020
436.51
 442,154 442.99 445.43 434.80 0 0 0
27/08/2020
442.99
 189,322 440.80 444.01 437.27 0 0 0
26/08/2020
440.80
 282,160 442.09 446.16 439.66 0 0 0
25/08/2020
442.09
 716,305 431.91 443.23 429.24 0 0 0
24/08/2020
431.91
 275,715 428.46 435.39 425.04 0 0 0
21/08/2020
428.46
 220,770 427.06 430.19 421.17 0 0 0
20/08/2020
427.06
 195,596 429.35 431.08 424.83 0 0 0
19/08/2020
429.35
 223,016 428.49 430.51 424.08 0 0 0
18/08/2020
428.49
 382,824 419.55 430.22 418.36 0 0 0
17/08/2020
419.55
 183,599 418.10 424.16 413.04 0 0 0
14/08/2020
418.10
 482,156 421.62 425.15 414.28 0 0 0
13/08/2020
421.62
 241,650 426.90 431.54 414.29 0 0 0
12/08/2020
426.90
 286,107 421.44 428.08 419.81 0 0 0
11/08/2020
421.44
 227,460 421.17 422.89 415.85 0 0 0
10/08/2020
421.17
 230,125 411.15 422.90 409.97 0 0 0
07/08/2020
411.15
 287,028 415.94 415.94 408.54 0 0 0
06/08/2020
415.94
 139,856 415.52 419.61 409.01 0 0 0
05/08/2020
415.52
 258,294 411.28 418.02 404.25 0 0 0
04/08/2020
411.28
 282,722 407.46 416.01 400.24 0 0 0
03/08/2020
407.46
 286,627 400.22 409.47 391.77 0 0 0
31/07/2020
400.22
 106,293 401.36 403.72 385.64 0 0 0
30/07/2020
401.36
 182,979 390.60 402.51 389.92 0 0 0
29/07/2020
390.60
 242,358 398.37 398.94 380.35 0 0 0
28/07/2020
398.37
 231,287 392.53 403.94 385.03 0 0 0
27/07/2020
392.53
 643,066 400.56 410.80 378.71 0 0 0
24/07/2020
400.56
 459,773 422.32 422.32 398.84 0 0 0
23/07/2020
422.32
 313,725 428.72 428.78 418.24 0 0 0
22/07/2020
428.72
 191,013 432.14 435.56 428.57 0 0 0
21/07/2020
432.14
 233,402 436.46 439.60 429.64 0 0 0
20/07/2020
436.46
 114,234 435.98 441.47 432.56 0 0 0
17/07/2020
435.98
 124,255 434.33 440.49 432.56 0 0 0
16/07/2020
434.33
 735,496 439.28 445.75 430.57 0 0 0
15/07/2020
439.28
 168,768 438.90 441.66 436.49 0 0 0
14/07/2020
438.90
 150,176 435.03 439.44 431.60 0 0 0
13/07/2020
435.03
 170,309 440.56 442.18 433.02 0 0 0
10/07/2020
440.56
 286,476 438.28 443.21 434.31 0 0 0
09/07/2020
438.28
 255,928 440.38 443.09 433.53 0 0 0
08/07/2020
440.38
 112,804 432.29 442.07 429.58 0 0 0
07/07/2020
432.29
 213,752 428.44 440.69 428.44 0 0 0
06/07/2020
428.44
 147,979 428.84 437.97 422.72 0 0 0
03/07/2020
428.84
 117,744 424.55 433.95 423.95 0 0 0
02/07/2020
424.55
 110,616 425.30 430.23 424.01 0 0 0
01/07/2020
425.30
 187,795 419.35 431.43 416.47 0 0 0
30/06/2020
419.35
 391,512 427.44 436.15 415.96 0 0 0
29/06/2020
427.44
 265,330 443.52 444.92 422.92 0 0 0
26/06/2020
443.52
 162,926 435.99 450.92 433.31 0 0 0
25/06/2020
435.99
 431,224 441.69 443.86 429.84 0 0 0
24/06/2020
441.69
 124,281 447.48 449.17 439.71 0 0 0
23/06/2020
447.48
 318,532 448.08 452.98 439.79 0 0 0
22/06/2020
448.08
 483,868 440.44 452.03 436.34 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc