SMALL CAPITAL (^smallcap)

3,294.68
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/html/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/11/2020
639.72
 2,135,856 617.50 645.92 615.81 0 0 0
06/11/2020
617.50
 946,231 619.47 625.42 609.62 0 0 0
05/11/2020
619.47
 997,921 620.27 627.50 609.10 0 0 0
04/11/2020
620.27
 1,013,743 615.24 625.75 610.78 0 0 0
03/11/2020
615.24
 1,267,369 603.87 620.31 598.61 0 0 0
02/11/2020
603.87
 744,182 600.80 607.09 591.01 0 0 0
30/10/2020
600.80
 1,015,670 592.68 603.49 587.91 0 0 0
29/10/2020
592.68
 1,094,626 591.89 599.77 580.80 0 0 0
28/10/2020
591.89
 1,363,460 604.24 613.46 588.52 0 0 0
27/10/2020
604.24
 1,277,984 618.40 621.44 601.47 0 0 0
26/10/2020
618.40
 1,110,355 623.92 635.33 613.69 0 0 0
23/10/2020
623.92
 1,083,010 627.04 635.44 618.77 0 0 0
22/10/2020
627.04
 938,594 629.01 631.69 616.76 0 0 0
21/10/2020
629.01
 1,200,890 636 640.82 623.71 0 0 0
20/10/2020
636
 1,239,912 639.41 645.38 627.83 0 0 0
19/10/2020
639.41
 1,318,744 628.30 642.80 620.83 0 0 0
16/10/2020
628.30
 1,340,552 623.86 632.95 617.46 0 0 0
15/10/2020
623.86
 1,175,821 625.04 634.37 620.06 0 0 0
14/10/2020
625.04
 1,344,790 633.87 638.25 620.88 0 0 0
13/10/2020
633.87
 1,242,061 632.61 637.44 622.30 0 0 0
12/10/2020
632.61
 1,478,248 644.42 649.40 627.86 0 0 0
09/10/2020
644.42
 1,765,275 641.35 652.76 633.40 0 0 0
08/10/2020
641.35
 1,261,097 645.24 650.91 635.13 0 0 0
07/10/2020
645.24
 2,190,288 641.06 659.49 631.20 0 0 0
06/10/2020
641.06
 1,525,006 645.36 651.90 635.03 0 0 0
05/10/2020
645.36
 1,854,717 638.41 656.08 632.96 0 0 0
02/10/2020
638.41
 2,194,981 629.48 646.96 614.50 0 0 0
01/10/2020
629.48
 2,627,706 610.55 633.12 608.07 0 0 0
30/09/2020
610.55
 1,171,406 606.90 614.64 597.87 0 0 0
29/09/2020
606.90
 1,635,016 619.19 623.67 601.78 0 0 0
28/09/2020
619.19
 1,322,882 616.68 626.28 610.75 0 0 0
25/09/2020
616.68
 1,877,369 606.48 621.31 601.20 0 0 0
24/09/2020
606.48
 1,477,646 608.35 612.78 598.17 0 0 0
23/09/2020
608.35
 1,323,628 607.82 614.79 600.55 0 0 0
22/09/2020
607.82
 1,344,239 611.22 616.77 601.11 0 0 0
21/09/2020
611.22
 2,000,342 605.13 621.45 597.62 0 0 0
18/09/2020
605.13
 1,281,365 603.71 613.20 598.98 0 0 0
17/09/2020
603.71
 1,771,811 600.03 612.30 593.54 0 0 0
16/09/2020
600.03
 1,179,763 594.13 603.28 588.15 0 0 0
15/09/2020
594.13
 1,202,039 594.53 600.60 588.77 0 0 0
14/09/2020
594.53
 1,060,480 588.09 597.27 584.55 0 0 0
11/09/2020
588.09
 1,153,153 588.89 592.61 581.47 0 0 0
10/09/2020
588.89
 1,089,582 590.99 595.84 583.98 0 0 0
09/09/2020
590.99
 1,151,523 590.25 594.21 581.44 0 0 0
08/09/2020
590.25
 1,417,780 586.95 595.98 581.46 0 0 0
07/09/2020
586.95
 1,612,247 598.75 605.40 583.09 0 0 0
04/09/2020
598.75
 1,415,172 596.66 603.21 584.55 0 0 0
03/09/2020
596.66
 1,528,806 599.19 608.13 589.43 0 0 0
01/09/2020
599.19
 1,175,019 596.32 602.26 587.18 0 0 0
31/08/2020
596.32
 1,367,925 602.41 609.11 593.01 0 0 0
28/08/2020
602.41
 1,367,826 604.26 610.83 594.94 0 0 0
27/08/2020
604.26
 1,597,241 598.48 608.41 589.59 0 0 0
26/08/2020
598.48
 1,502,015 596.95 605.72 588.76 0 0 0
25/08/2020
596.95
 1,731,036 592.91 604.04 585.58 0 0 0
24/08/2020
592.91
 1,735,889 583.95 598.53 582.19 0 0 0
21/08/2020
583.95
 1,596,266 575.69 588.56 571.53 0 0 0
20/08/2020
575.69
 1,420,380 578.22 586.24 569.45 0 0 0
19/08/2020
578.22
 1,278,848 581.28 586.74 571.90 0 0 0
18/08/2020
581.28
 1,275,979 577.40 588.66 568.83 0 0 0
17/08/2020
577.40
 1,294,171 578.78 583.69 566.51 0 0 0
14/08/2020
578.78
 1,699,128 579.42 589.83 566.37 0 0 0
13/08/2020
579.42
 1,712,111 577.40 584.40 569.23 0 0 0
12/08/2020
577.40
 1,461,907 575.25 584.06 567.74 0 0 0
11/08/2020
575.25
 974,286 574.92 581.99 567.88 0 0 0
10/08/2020
574.92
 1,504,709 568.26 581 564.79 0 0 0
07/08/2020
568.26
 1,040,259 573.37 576.84 562.06 0 0 0
06/08/2020
573.37
 1,319,232 575.13 579.87 562.94 0 0 0
05/08/2020
575.13
 1,432,164 565.90 580.66 556.84 0 0 0
04/08/2020
565.90
 1,392,583 556.81 572.80 552.22 0 0 0
03/08/2020
556.81
 1,360,311 535.64 563.82 530.46 0 0 0
31/07/2020
535.64
 1,115,870 540.58 550.98 525.95 0 0 0
30/07/2020
540.58
 850,857 533.26 551.44 529.57 0 0 0
29/07/2020
533.26
 1,036,375 555.59 558.51 521.11 0 0 0
28/07/2020
555.59
 1,237,617 533.77 560.22 521.33 0 0 0
27/07/2020
533.77
 1,023,947 569.15 571.48 529.15 0 0 0
24/07/2020
569.15
 1,349,643 583.74 587.50 554.42 0 0 0
23/07/2020
583.74
 1,418,143 587.74 592.96 576.17 0 0 0
22/07/2020
587.74
 1,449,232 590.74 598.75 579.50 0 0 0
21/07/2020
590.74
 1,231,441 594.94 600.86 584.02 0 0 0
20/07/2020
594.94
 1,490,346 600.95 606.35 590.09 0 0 0
17/07/2020
600.95
 2,283,865 597.78 609.29 588.08 0 0 0
16/07/2020
597.78
 1,585,797 591.08 603.50 582.91 0 0 0
15/07/2020
591.08
 1,310,739 588.74 597.49 584.74 0 0 0
14/07/2020
588.74
 1,253,876 581.71 590.64 573.08 0 0 0
13/07/2020
581.71
 1,272,141 584.64 592.34 578.24 0 0 0
10/07/2020
584.64
 1,239,625 587.01 591.29 575.04 0 0 0
09/07/2020
587.01
 1,408,922 580.52 590.11 574.27 0 0 0
08/07/2020
580.52
 1,272,016 580.71 586.33 569.58 0 0 0
07/07/2020
580.71
 1,152,247 579.08 587.08 573.52 0 0 0
06/07/2020
579.08
 899,249 572.57 581.48 567.65 0 0 0
03/07/2020
572.57
 933,930 567.69 578.14 563.28 0 0 0
02/07/2020
567.69
 753,844 566.16 574.55 555.89 0 0 0
01/07/2020
566.16
 771,816 551.95 569.14 547.80 0 0 0
30/06/2020
551.95
 1,054,779 564.60 575.31 538.57 0 0 0
29/06/2020
564.60
 930,130 585.26 586.56 559.31 0 0 0
26/06/2020
585.26
 759,510 591.43 600.06 583.08 0 0 0
25/06/2020
591.43
 771,575 593.07 597.55 581.15 0 0 0
24/06/2020
593.07
 1,036,569 599.95 608.31 587.54 0 0 0
23/06/2020
599.95
 1,017,131 599.32 608.48 590.30 0 0 0
22/06/2020
599.32
 966,612 593.62 605.31 590.46 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc